Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621C00070000 | 2024-05-24 2:34PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SKY240719C00070000 | 2024-05-23 2:34PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SKY240816C00070000 | 2024-04-25 10:09AM EDT | 2024-08-16 | 9.98 | 6.20 | 7.90 | 0.00 | - | 1 | 3 | 51.49% |
| SKY241220C00070000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621P00070000 | 2024-05-28 3:08PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SKY240719P00070000 | 2024-05-23 3:13PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SKY240816P00070000 | 2024-05-16 2:04PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.