Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240719C00065000 | 2024-05-24 2:20PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKY240816C00065000 | 2024-04-25 11:18AM EDT | 2024-08-16 | 12.88 | 9.50 | 11.60 | 0.00 | - | - | 2 | 58.78% |
| SKY241115C00065000 | 2024-05-17 9:49AM EDT | 2024-11-15 | 19.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621P00065000 | 2024-05-28 1:52PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SKY240719P00065000 | 2024-05-23 1:50PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SKY240816P00065000 | 2024-05-23 3:13PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| SKY241115P00065000 | 2024-05-10 10:02AM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.