Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKY240816C00060000 | 2024-04-15 11:10AM EDT | 2024-08-16 | 21.38 | 22.80 | 25.40 | 0.00 | - | 2 | 3 | 153.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKY240621P00060000 | 2024-05-28 10:29AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SKY241115P00060000 | 2024-05-21 2:50PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SKY241220P00060000 | 2024-05-14 2:36PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |