Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY241220C00070000 | 2024-05-23 9:30AM EDT | 70.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SKY241220C00075000 | 2024-01-08 4:22PM EDT | 75.00 | 10.50 | 13.60 | 15.80 | 0.00 | - | - | 1 | 78.16% |
| SKY241220C00080000 | 2023-12-20 4:15PM EDT | 80.00 | 10.95 | 6.00 | 8.30 | 0.00 | - | - | 10 | 50.11% |
| SKY241220C00085000 | 2024-05-17 3:56PM EDT | 85.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKY241220C00090000 | 2024-05-14 2:35PM EDT | 90.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKY241220C00095000 | 2024-05-22 2:01PM EDT | 95.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SKY241220C00100000 | 2024-05-02 2:13PM EDT | 100.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKY241220C00110000 | 2024-04-25 10:16AM EDT | 110.00 | 2.00 | 0.10 | 1.60 | 0.00 | - | 26 | 52 | 47.51% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY241220P00040000 | 2024-05-14 2:36PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKY241220P00050000 | 2024-05-02 2:18PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKY241220P00055000 | 2024-04-29 2:23PM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SKY241220P00060000 | 2024-05-14 2:36PM EDT | 60.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKY241220P00075000 | 2024-05-07 1:49PM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.