Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY241115C00065000 | 2024-05-17 9:49AM EDT | 65.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SKY241115C00075000 | 2024-03-19 12:40PM EDT | 75.00 | 16.09 | 9.90 | 11.10 | 0.00 | - | 1 | 1 | 63.79% |
| SKY241115C00090000 | 2024-03-21 3:37PM EDT | 90.00 | 11.60 | 5.30 | 5.80 | 0.00 | - | - | 3 | 60.06% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY241115P00055000 | 2024-04-05 9:30AM EDT | 55.00 | 2.35 | 1.40 | 1.75 | 0.00 | - | 10 | 10 | 40.75% |
| SKY241115P00060000 | 2024-05-21 2:50PM EDT | 60.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SKY241115P00065000 | 2024-05-10 10:02AM EDT | 65.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SKY241115P00075000 | 2024-05-03 3:46PM EDT | 75.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SKY241115P00080000 | 2024-04-08 11:37AM EDT | 80.00 | 9.80 | 8.90 | 9.40 | 0.00 | - | 10 | 10 | 6.64% |
© 2024 Yahoo. All rights reserved.