Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621C00070000 | 2024-06-10 1:18PM EDT | 70.00 | 0.57 | 0.55 | 0.85 | -0.33 | -36.67% | 131 | 28 | 42.43% |
| SKY240621C00075000 | 2024-06-10 1:18PM EDT | 75.00 | 0.16 | 0.00 | 0.40 | -0.23 | -58.97% | 127 | 320 | 55.37% |
| SKY240621C00080000 | 2024-06-06 12:45PM EDT | 80.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 127 | 187 | 74.90% |
| SKY240621C00085000 | 2024-06-06 1:10PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 33 | 130 | 92.97% |
| SKY240621C00090000 | 2024-05-29 12:09PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 381 | 109.18% |
| SKY240621C00095000 | 2024-05-30 9:45AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 50.00% |
| SKY240621C00100000 | 2024-05-30 12:58PM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 256 | 198 | 92.19% |
| SKY240621C00105000 | 2024-05-22 9:31AM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 150.29% |
| SKY240621C00110000 | 2024-04-22 3:15PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SKY240621C00115000 | 2024-05-21 12:24PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 106 | 127 | 118.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621P00055000 | 2024-05-29 1:02PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 64 | 56.64% |
| SKY240621P00060000 | 2024-06-10 11:07AM EDT | 60.00 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 20 | 94 | 51.56% |
| SKY240621P00065000 | 2024-06-07 3:44PM EDT | 65.00 | 1.05 | 0.65 | 1.10 | 0.00 | - | 7 | 408 | 42.19% |
| SKY240621P00070000 | 2024-05-30 2:12PM EDT | 70.00 | 2.45 | 3.20 | 3.90 | 0.00 | - | 1 | 26 | 42.97% |
| SKY240621P00075000 | 2024-05-29 9:57AM EDT | 75.00 | 5.70 | 5.90 | 10.40 | 0.00 | - | 1 | 60 | 111.62% |
| SKY240621P00080000 | 2024-06-04 9:54AM EDT | 80.00 | 11.20 | 10.90 | 15.30 | 0.00 | - | 4 | 0 | 53.13% |
| SKY240621P00085000 | 2024-05-16 12:21PM EDT | 85.00 | 6.60 | 15.90 | 20.30 | 0.00 | - | - | 0 | 67.77% |
© 2024 Yahoo. All rights reserved.