Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00080000 | 2024-04-29 12:18PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SKX240719C00080000 | 2024-05-17 12:45PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 12.50% |
| SKX240816C00080000 | 2024-05-15 12:10PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
| SKX241018C00080000 | 2024-05-13 11:38AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 6.25% |
| SKX241115C00080000 | 2024-05-20 12:30PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 6.25% |
| SKX250117C00080000 | 2024-05-09 11:56AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 6.25% |
| SKX250620C00080000 | 2024-05-08 1:36PM EDT | 2025-06-20 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SKX260116C00080000 | 2024-05-20 9:48AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240816P00080000 | 2024-04-26 11:02AM EDT | 2024-08-16 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SKX241018P00080000 | 2024-04-30 10:16AM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SKX241115P00080000 | 2024-01-30 11:13AM EDT | 2024-11-15 | 17.10 | 18.00 | 18.30 | 0.00 | - | - | 0 | 55.09% |
| SKX250117P00080000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.