Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00057500 | 2024-05-03 2:27PM EDT | 2024-05-17 | 9.40 | 7.60 | 11.40 | +1.08 | +12.98% | 11 | 912 | 112.70% |
| SKX240621C00057500 | 2024-04-26 9:44AM EDT | 2024-06-21 | 10.25 | 8.00 | 11.20 | 0.00 | - | 1 | 83 | 55.69% |
| SKX240719C00057500 | 2024-04-24 12:37PM EDT | 2024-07-19 | 4.90 | 9.50 | 11.20 | 0.00 | - | 30 | 49 | 44.24% |
| SKX240816C00057500 | 2024-05-03 2:17PM EDT | 2024-08-16 | 10.90 | 11.30 | 13.00 | -0.24 | -2.15% | 1 | 35 | 54.60% |
| SKX241018C00057500 | 2024-04-24 12:40PM EDT | 2024-10-18 | 6.90 | 12.30 | 13.50 | 0.00 | - | 4 | 25 | 46.52% |
| SKX241115C00057500 | 2024-03-05 3:30PM EDT | 2024-11-15 | 9.81 | 7.40 | 7.60 | 0.00 | - | 2 | 4 | 0.00% |
| SKX250117C00057500 | 2024-05-01 10:08AM EDT | 2025-01-17 | 13.10 | 13.10 | 15.30 | 0.00 | - | 1 | 2 | 47.08% |
| SKX250620C00057500 | 2024-05-03 11:27AM EDT | 2025-06-20 | 16.00 | 14.40 | 17.70 | -1.70 | -9.60% | 2 | 508 | 47.18% |
| SKX260116C00057500 | 2024-04-26 2:18PM EDT | 2026-01-16 | 18.80 | 19.10 | 19.90 | 0.00 | - | 7 | 7 | 45.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00057500 | 2024-05-03 9:57AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.15 | +0.18 | +360.00% | 3 | 649 | 51.95% |
| SKX240621P00057500 | 2024-05-01 1:53PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 228 | 28.81% |
| SKX240719P00057500 | 2024-04-30 10:48AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.35 | 0.00 | - | 2 | 176 | 26.32% |
| SKX240816P00057500 | 2024-05-01 2:44PM EDT | 2024-08-16 | 0.98 | 0.85 | 0.95 | 0.00 | - | 3 | 106 | 30.79% |
| SKX241018P00057500 | 2024-04-17 3:54PM EDT | 2024-10-18 | 4.98 | 1.35 | 1.50 | 0.00 | - | 10 | 14 | 29.05% |
| SKX241115P00057500 | 2024-04-26 12:24PM EDT | 2024-11-15 | 2.15 | 1.90 | 2.05 | 0.00 | - | 1 | 15 | 30.88% |
| SKX250117P00057500 | 2024-04-25 2:31PM EDT | 2025-01-17 | 5.09 | 2.40 | 2.50 | 0.00 | - | - | 60 | 29.54% |
| SKX250620P00057500 | 2024-04-26 12:02PM EDT | 2025-06-20 | 4.10 | 3.70 | 4.00 | 0.00 | - | 2 | 502 | 30.07% |
© 2024 Yahoo. All rights reserved.