Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517C00055000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 11.40 | 10.60 | 12.50 | 0.00 | - | 5 | 80 | 79.88% |
| SKX240621C00055000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 9.60 | 11.10 | 15.00 | 0.00 | - | 4 | 225 | 53.81% |
| SKX240719C00055000 | 2024-04-18 3:55PM EDT | 2024-07-19 | 5.10 | 12.20 | 13.80 | 0.00 | - | 7 | 38 | 53.10% |
| SKX240816C00055000 | 2024-04-11 1:05PM EDT | 2024-08-16 | 6.50 | 11.90 | 14.50 | 0.00 | - | 8 | 19 | 52.69% |
| SKX241018C00055000 | 2024-04-26 10:45AM EDT | 2024-10-18 | 14.21 | 13.70 | 14.80 | 0.00 | - | 3 | 1 | 43.92% |
| SKX241115C00055000 | 2024-04-29 9:35AM EDT | 2024-11-15 | 15.15 | 13.60 | 15.30 | 0.00 | - | 3 | 4 | 44.15% |
| SKX250117C00055000 | 2024-04-26 11:11AM EDT | 2025-01-17 | 15.71 | 15.00 | 16.20 | 0.00 | - | 4 | 464 | 43.68% |
| SKX250620C00055000 | 2024-03-21 12:06PM EDT | 2025-06-20 | 14.40 | 9.00 | 11.40 | 0.00 | - | - | 1 | 0.00% |
| SKX260116C00055000 | 2024-02-20 11:12AM EDT | 2026-01-16 | 14.16 | 16.30 | 17.00 | 0.00 | - | 1 | 23 | 31.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00055000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 2,267 | 52.34% |
| SKX240621P00055000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 10 | 273 | 33.20% |
| SKX240719P00055000 | 2024-04-26 1:47PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 2 | 93 | 29.44% |
| SKX240816P00055000 | 2024-05-03 11:08AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | -0.10 | -14.29% | 3 | 4,622 | 31.62% |
| SKX241018P00055000 | 2024-04-29 10:30AM EDT | 2024-10-18 | 1.11 | 0.95 | 1.05 | 0.00 | - | 1 | 13 | 29.87% |
| SKX241115P00055000 | 2024-04-23 10:24AM EDT | 2024-11-15 | 3.50 | 1.35 | 1.55 | 0.00 | - | 3 | 25 | 31.96% |
| SKX250117P00055000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 4.10 | 1.85 | 1.95 | 0.00 | - | 250 | 590 | 30.54% |
| SKX250620P00055000 | 2024-04-30 10:07AM EDT | 2025-06-20 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 4 | 30.87% |
| SKX260116P00055000 | 2024-03-13 12:59PM EDT | 2026-01-16 | 5.50 | 5.20 | 7.90 | 0.00 | - | 6 | 62 | 41.77% |
© 2024 Yahoo. All rights reserved.