Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKX240517C00050000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 15.40 | 15.60 | 17.70 | 0.00 | - | 1 | 17 | 120.22% |
SKX240621C00050000 | 2024-04-10 9:40AM EDT | 2024-06-21 | 8.45 | 17.30 | 20.00 | 0.00 | - | 2 | 8 | 83.84% |
SKX240719C00050000 | 2024-04-29 10:16AM EDT | 2024-07-19 | 17.47 | 16.20 | 19.30 | 0.00 | - | 2 | 3 | 50.78% |
SKX240816C00050000 | 2024-04-26 3:42PM EDT | 2024-08-16 | 16.39 | 16.70 | 19.30 | 0.00 | - | 3 | 14 | 64.99% |
SKX241115C00050000 | 2024-02-14 11:42AM EDT | 2024-11-15 | 13.10 | 13.60 | 14.70 | 0.00 | - | 12 | 46 | 0.00% |
SKX250117C00050000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 19.20 | 19.20 | 20.30 | -0.90 | -4.48% | 2 | 62 | 48.38% |
SKX260116C00050000 | 2024-04-05 3:53PM EDT | 2026-01-16 | 16.85 | 24.00 | 24.90 | 0.00 | - | 2 | 11 | 49.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKX240517P00050000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 662 | 67.19% |
SKX240621P00050000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 186 | 55.62% |
SKX240719P00050000 | 2024-04-11 3:44PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.80 | 0.00 | - | 9 | 36 | 53.86% |
SKX240816P00050000 | 2024-04-25 9:57AM EDT | 2024-08-16 | 1.45 | 0.05 | 0.35 | 0.00 | - | 10 | 43 | 37.21% |
SKX241018P00050000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
SKX241115P00050000 | 2024-03-07 1:13PM EDT | 2024-11-15 | 1.91 | 2.35 | 2.50 | 0.00 | - | 1 | 6 | 50.02% |
SKX250117P00050000 | 2024-04-19 1:50PM EDT | 2025-01-17 | 3.00 | 1.05 | 1.15 | 0.00 | - | 191 | 381 | 32.69% |
SKX250620P00050000 | 2024-03-11 11:59AM EDT | 2025-06-20 | 3.30 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 44.07% |
SKX260116P00050000 | 2024-04-26 2:58PM EDT | 2026-01-16 | 3.40 | 3.00 | 3.30 | 0.00 | - | 5 | 46 | 31.62% |