Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00047500 | 2024-01-10 12:09PM EDT | 2024-06-21 | 17.00 | 12.90 | 13.10 | 0.00 | - | 1 | 2 | 0.00% |
| SKX240719C00047500 | 2024-01-03 2:05PM EDT | 2024-07-19 | 16.20 | 10.50 | 12.30 | 0.00 | - | 3 | 3 | 0.00% |
| SKX240816C00047500 | 2024-01-19 3:14PM EDT | 2024-08-16 | 19.67 | 14.30 | 14.60 | 0.00 | - | 1 | 2 | 0.00% |
| SKX241115C00047500 | 2023-12-20 3:34PM EDT | 2024-11-15 | 20.11 | 20.60 | 21.50 | 0.00 | - | - | 5 | 50.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00047500 | 2024-04-29 9:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 34 | 77.34% |
| SKX240621P00047500 | 2024-05-03 1:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | +0.03 | +42.86% | 10 | 97 | 55.57% |
| SKX240719P00047500 | 2024-04-26 12:07PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.75 | 0.00 | - | 23 | 37 | 50.34% |
| SKX240816P00047500 | 2024-04-26 10:02AM EDT | 2024-08-16 | 0.31 | 0.05 | 0.75 | 0.00 | - | 3 | 27 | 51.15% |
| SKX241018P00047500 | 2024-04-17 3:54PM EDT | 2024-10-18 | 1.57 | 0.10 | 0.40 | 0.00 | - | 10 | 13 | 34.47% |
| SKX241115P00047500 | 2024-03-20 9:47AM EDT | 2024-11-15 | 1.45 | 1.95 | 2.10 | 0.00 | - | 3 | 4 | 51.33% |
| SKX250620P00047500 | 2024-03-14 11:58AM EDT | 2025-06-20 | 2.45 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 45.28% |
© 2024 Yahoo. All rights reserved.