Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00045000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 21.50 | 21.60 | 22.90 | 0.00 | - | 2 | 34 | 59.57% |
| SKX240719C00045000 | 2023-11-20 11:26AM EDT | 2024-07-19 | 11.91 | 20.40 | 21.20 | 0.00 | - | - | 9 | 0.00% |
| SKX250117C00045000 | 2024-03-12 11:47AM EDT | 2025-01-17 | 19.40 | 15.60 | 16.50 | 0.00 | - | 2 | 44 | 0.00% |
| SKX260116C00045000 | 2024-03-05 11:27AM EDT | 2026-01-16 | 22.10 | 20.30 | 21.20 | 0.00 | - | 3 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00045000 | 2024-04-24 10:24AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 88.28% |
| SKX240621P00045000 | 2024-04-26 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 25 | 61 | 64.26% |
| SKX240719P00045000 | 2024-05-02 2:10PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 56.74% |
| SKX240816P00045000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 21 | 46.24% |
| SKX241018P00045000 | 2024-04-03 9:57AM EDT | 2024-10-18 | 0.95 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 48.27% |
| SKX241115P00045000 | 2024-04-04 1:56PM EDT | 2024-11-15 | 1.23 | 0.05 | 1.05 | 0.00 | - | 1 | 5 | 45.97% |
| SKX250117P00045000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 0.63 | 0.55 | 0.65 | 0.00 | - | 1 | 278 | 35.06% |
| SKX260116P00045000 | 2024-02-20 11:12AM EDT | 2026-01-16 | 3.36 | 2.60 | 3.00 | 0.00 | - | 1 | 21 | 37.07% |
© 2024 Yahoo. All rights reserved.