Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00042500 | 2023-11-09 11:00AM EDT | 2024-06-21 | 11.50 | 19.40 | 20.30 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240517P00042500 | 2024-04-16 10:07AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 153.32% |
| SKX240621P00042500 | 2023-12-22 4:48PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 80.91% |
| SKX240816P00042500 | 2024-02-02 2:03PM EDT | 2024-08-16 | 0.80 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 55.71% |
| SKX241115P00042500 | 2024-04-17 12:55PM EDT | 2024-11-15 | 1.05 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 46.58% |
| SKX250620P00042500 | 2024-04-29 9:37AM EDT | 2025-06-20 | 1.10 | 0.95 | 1.05 | 0.00 | - | 10 | 16 | 35.11% |
© 2024 Yahoo. All rights reserved.