Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240816C00090000 | 2024-06-24 11:56AM EDT | 2024-08-16 | 0.25 | 0.05 | 1.10 | 0.00 | - | 1 | 9 | 52.20% |
| SKX241018C00090000 | 2024-05-30 9:36AM EDT | 2024-10-18 | 0.46 | 0.15 | 0.60 | 0.00 | - | 1 | 25 | 34.89% |
| SKX241115C00090000 | 2024-06-28 10:03AM EDT | 2024-11-15 | 0.64 | 0.55 | 0.75 | -0.86 | -57.33% | 1 | 54 | 33.06% |
| SKX250117C00090000 | 2024-06-26 3:06PM EDT | 2025-01-17 | 1.70 | 1.05 | 2.15 | 0.00 | - | 2 | 37 | 38.29% |
| SKX260116C00090000 | 2024-06-20 2:50PM EDT | 2026-01-16 | 7.15 | 5.30 | 6.10 | 0.00 | - | 1 | 2 | 36.29% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.