Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240816C00085000 | 2024-06-28 3:40PM EDT | 2024-08-16 | 0.22 | 0.10 | 0.30 | -0.18 | -45.00% | 1 | 67 | 37.35% |
| SKX241018C00085000 | 2024-06-27 2:41PM EDT | 2024-10-18 | 0.75 | 0.45 | 0.65 | 0.00 | - | 2 | 100 | 29.98% |
| SKX241115C00085000 | 2024-06-10 3:50PM EDT | 2024-11-15 | 2.55 | 1.05 | 1.90 | 0.00 | - | 19 | 27 | 38.18% |
| SKX250117C00085000 | 2024-06-28 1:43PM EDT | 2025-01-17 | 1.90 | 1.75 | 2.15 | -0.28 | -12.84% | 4 | 25 | 33.30% |
| SKX250620C00085000 | 2024-05-31 9:55AM EDT | 2025-06-20 | 5.28 | 3.90 | 4.50 | 0.00 | - | 4 | 47 | 35.16% |
| SKX260116C00085000 | 2024-06-26 11:41AM EDT | 2026-01-16 | 8.50 | 6.60 | 7.50 | 0.00 | - | 1 | 28 | 37.07% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241115P00085000 | 2024-06-04 12:47PM EDT | 2024-11-15 | 15.50 | 14.80 | 16.80 | 0.00 | - | 1 | 1 | 29.74% |
| SKX250117P00085000 | 2024-06-17 2:16PM EDT | 2025-01-17 | 13.60 | 14.90 | 16.60 | 0.00 | - | 2 | 1 | 22.97% |
| SKX250620P00085000 | 2024-05-30 10:37AM EDT | 2025-06-20 | 15.90 | 16.50 | 18.70 | 0.00 | - | 1 | 2 | 28.19% |
© 2024 Yahoo. All rights reserved.