Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719C00077500 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.10 | 0.00 | - | 47 | 259 | 28.61% |
| SKX240816C00077500 | 2024-06-28 3:40PM EDT | 2024-08-16 | 0.85 | 0.75 | 1.50 | -0.95 | -52.78% | 2 | 51 | 42.11% |
| SKX241018C00077500 | 2024-06-25 10:22AM EDT | 2024-10-18 | 3.85 | 1.65 | 2.25 | 0.00 | - | 6 | 91 | 33.69% |
| SKX241115C00077500 | 2024-06-26 12:22PM EDT | 2024-11-15 | 4.20 | 2.65 | 4.00 | 0.00 | - | 15 | 23 | 41.30% |
| SKX250117C00077500 | 2024-06-26 1:05PM EDT | 2025-01-17 | 5.28 | 3.60 | 3.90 | 0.00 | - | 6 | 45 | 33.78% |
| SKX250620C00077500 | 2024-06-24 3:16PM EDT | 2025-06-20 | 9.30 | 5.80 | 7.00 | 0.00 | - | 1 | 52 | 37.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240816P00077500 | 2024-06-24 3:50PM EDT | 2024-08-16 | 5.20 | 7.80 | 10.20 | 0.00 | - | 3 | 21 | 45.97% |
| SKX241018P00077500 | 2024-06-10 11:51AM EDT | 2024-10-18 | 6.40 | 8.20 | 9.50 | 0.00 | - | 9 | 10 | 24.66% |
| SKX241115P00077500 | 2024-06-24 3:38PM EDT | 2024-11-15 | 6.90 | 9.10 | 11.10 | 0.00 | - | 3 | 5 | 33.25% |
| SKX250117P00077500 | 2024-06-24 12:28PM EDT | 2025-01-17 | 7.70 | 9.40 | 10.60 | 0.00 | - | 8 | 9 | 24.88% |
| SKX250620P00077500 | 2024-06-11 1:10PM EDT | 2025-06-20 | 9.80 | 11.60 | 13.20 | 0.00 | - | 13 | 13 | 29.02% |
© 2024 Yahoo. All rights reserved.