Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00075000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SKX240719C00075000 | 2024-06-14 12:39PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SKX240816C00075000 | 2024-06-14 2:37PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SKX241018C00075000 | 2024-06-14 11:44AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SKX241115C00075000 | 2024-06-14 11:27AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SKX250117C00075000 | 2024-06-12 12:06PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SKX250620C00075000 | 2024-05-23 2:32PM EDT | 2025-06-20 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SKX260116C00075000 | 2024-06-07 1:56PM EDT | 2026-01-16 | 13.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00075000 | 2024-06-14 9:48AM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SKX240719P00075000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240816P00075000 | 2024-06-13 1:23PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SKX241018P00075000 | 2024-03-01 11:06AM EDT | 2024-10-18 | 13.60 | 13.60 | 14.40 | 0.00 | - | 3 | 8 | 73.84% |
| SKX241115P00075000 | 2024-06-10 3:59PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SKX250117P00075000 | 2024-06-10 2:13PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX250620P00075000 | 2024-05-10 11:00AM EDT | 2025-06-20 | 11.30 | 8.30 | 8.80 | 0.00 | - | - | 33 | 24.81% |
© 2024 Yahoo. All rights reserved.