Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719C00072500 | 2024-06-28 3:05PM EDT | 2024-07-19 | 0.42 | 0.35 | 0.50 | -0.36 | -46.15% | 11 | 292 | 24.71% |
| SKX240816C00072500 | 2024-06-28 1:45PM EDT | 2024-08-16 | 2.20 | 2.10 | 2.30 | -0.40 | -15.38% | 6 | 685 | 36.26% |
| SKX241018C00072500 | 2024-06-28 3:05PM EDT | 2024-10-18 | 3.35 | 3.30 | 3.60 | -0.65 | -16.25% | 2 | 160 | 32.72% |
| SKX241115C00072500 | 2024-06-28 12:24PM EDT | 2024-11-15 | 4.75 | 4.40 | 4.80 | -0.25 | -5.00% | 1 | 43 | 36.35% |
| SKX250117C00072500 | 2024-06-27 3:35PM EDT | 2025-01-17 | 6.12 | 5.50 | 5.80 | 0.00 | - | 2 | 31 | 35.07% |
| SKX250620C00072500 | 2024-06-13 10:38AM EDT | 2025-06-20 | 11.60 | 8.50 | 10.00 | 0.00 | - | 1 | 11 | 41.86% |
| SKX260116C00072500 | 2024-06-26 1:57PM EDT | 2026-01-16 | 14.00 | 11.10 | 12.50 | 0.00 | - | 10 | 18 | 40.54% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719P00072500 | 2024-06-28 3:25PM EDT | 2024-07-19 | 3.77 | 3.40 | 3.80 | +0.45 | +13.55% | 12 | 789 | 23.05% |
| SKX240816P00072500 | 2024-06-28 1:45PM EDT | 2024-08-16 | 5.01 | 5.00 | 5.20 | +0.22 | +4.59% | 12 | 78 | 31.26% |
| SKX241018P00072500 | 2024-06-18 3:40PM EDT | 2024-10-18 | 3.86 | 5.70 | 5.90 | 0.00 | - | 9 | 29 | 25.49% |
| SKX241115P00072500 | 2024-06-24 3:49PM EDT | 2024-11-15 | 4.50 | 6.50 | 6.80 | 0.00 | - | 2 | 25 | 28.21% |
| SKX250117P00072500 | 2024-06-27 10:32AM EDT | 2025-01-17 | 6.90 | 7.10 | 7.40 | 0.00 | - | 27 | 49 | 26.39% |
| SKX250620P00072500 | 2024-05-10 11:00AM EDT | 2025-06-20 | 9.90 | 7.20 | 7.60 | 0.00 | - | 28 | 40 | 20.65% |
| SKX260116P00072500 | 2024-06-20 10:14AM EDT | 2026-01-16 | 8.62 | 9.10 | 11.10 | 0.00 | - | 1 | 2 | 26.59% |
© 2024 Yahoo. All rights reserved.