Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250117C00035000 | 2024-06-13 10:29AM EDT | 2025-01-17 | 39.35 | 33.10 | 37.10 | 0.00 | - | 12 | 21 | 67.36% |
| SKX260116C00035000 | 2024-03-04 11:24AM EDT | 2026-01-16 | 30.25 | 27.30 | 28.80 | 0.00 | - | 10 | 10 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250117P00035000 | 2024-02-07 12:17PM EDT | 2025-01-17 | 0.60 | 0.15 | 0.75 | 0.00 | - | 10 | 65 | 56.30% |
| SKX260116P00035000 | 2024-06-21 2:17PM EDT | 2026-01-16 | 0.69 | 0.25 | 2.00 | 0.00 | - | 2 | 43 | 49.46% |
© 2024 Yahoo. All rights reserved.