Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKX250117C00030000 | 2023-11-15 2:50PM EDT | 2025-01-17 | 25.50 | 31.40 | 36.00 | 0.00 | - | 2 | 20 | 0.00% |
SKX250620C00030000 | 2024-06-13 10:29AM EDT | 2025-06-20 | 45.10 | 38.50 | 43.00 | 0.00 | - | 12 | 12 | 69.36% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKX241115P00030000 | 2024-06-10 12:35PM EDT | 2024-11-15 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 0 | 87.01% |
SKX250117P00030000 | 2024-01-30 2:33PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 44 | 67.38% |
SKX250620P00030000 | 2024-04-26 12:13PM EDT | 2025-06-20 | 0.25 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 54.00% |