Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 6 | 34 |
| 15.40 | 0.00 | - | 1 | 17 | 50.00 | 0.02 | 0.00 | - | 1 | 662 |
| 5.80 | 0.00 | - | 2 | 8 | 52.50 | 0.05 | +0.02 | +66.67% | 3 | 303 |
| 11.40 | 0.00 | - | 5 | 80 | 55.00 | 0.20 | 0.00 | - | 4 | 2,267 |
| 9.40 | +1.08 | +12.98% | 11 | 912 | 57.50 | 0.23 | +0.18 | +360.00% | 3 | 649 |
| 7.30 | +0.70 | +10.61% | 11 | 987 | 60.00 | 0.08 | +0.01 | +14.29% | 4 | 252 |
| 4.50 | +0.26 | +6.13% | 6 | 1,857 | 62.50 | 0.10 | -0.14 | -58.33% | 1 | 1,224 |
| 2.65 | +0.75 | +39.47% | 21 | 391 | 65.00 | 0.54 | -0.41 | -43.16% | 19 | 281 |
| 0.96 | +0.33 | +52.38% | 64 | 642 | 67.50 | 1.60 | -0.50 | -23.81% | 17 | 498 |
| 0.30 | +0.05 | +20.00% | 15 | 460 | 70.00 | 4.10 | 0.00 | - | 37 | 363 |
| 0.05 | 0.00 | - | 3 | 251 | 75.00 | 8.60 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 2 | 2 | 80.00 | 14.20 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.