Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.74 | 0.00 | - | 1 | 2 | 25.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | - | 2 |
| 30.25 | 0.00 | - | 10 | 10 | 35.00 | 1.47 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 37.50 | 1.00 | 0.00 | - | 75 | 0 |
| 26.93 | 0.00 | - | 4 | 10 | 40.00 | 2.10 | 0.00 | - | 12 | 23 |
| 22.10 | 0.00 | - | 3 | 4 | 45.00 | 3.36 | 0.00 | - | 1 | 21 |
| 16.85 | 0.00 | - | 2 | 11 | 50.00 | 2.90 | 0.00 | - | 5 | 46 |
| 23.30 | 0.00 | - | - | 0 | 52.50 | 3.20 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 55.00 | 3.80 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 7 | 7 | 57.50 | - | - | - | - | - |
| 23.10 | 0.00 | - | 1 | 0 | 60.00 | 5.40 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 10 | 11 | 62.50 | 6.30 | 0.00 | - | - | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 65.00 | 10.40 | 0.00 | - | 111 | 114 |
| 17.27 | 0.00 | - | 1 | 0 | 67.50 | 8.40 | 0.00 | - | 1 | 90 |
| 16.50 | 0.00 | - | 7 | 0 | 70.00 | 14.20 | 0.00 | - | - | 1 |
| 15.60 | 0.00 | - | 1 | 0 | 72.50 | 12.40 | 0.00 | - | - | 1 |
| 13.19 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 153 | 0 | 80.00 | 13.10 | 0.00 | - | 1 | 0 |
| 9.28 | 0.00 | - | 7 | 0 | 85.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 5.94 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.