Canada markets closed

Skechers U.S.A., Inc. (SKX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.12-0.72 (-1.03%)
At close: 04:00PM EDT
69.09 -0.03 (-0.04%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
41.740.00-1225.000.100.00-14
-----32.501.000.00--2
30.250.00-101035.000.690.00-243
-----37.501.000.00-7575
26.930.00-41040.002.100.00-1223
27.32+5.22+23.62%1445.001.240.00-129
16.850.00-21150.002.210.00-1763
23.300.00--5252.503.200.00-12
23.750.00-12355.003.800.00-173
18.800.00-7757.50-----
18.87-3.33-15.00%1055860.005.10-0.30-5.56%4601
16.000.00-101162.506.300.00--1
18.910.00-13965.0010.400.00-111114
17.270.00-1267.508.400.00-190
15.100.00-11370.007.610.00-12
14.000.00-101872.508.620.00-12
13.190.00-520875.00-----
11.800.00-27845280.0012.200.00-278433
9.400.00-1282.50-----
8.500.00-12885.00-----
7.150.00-1290.00-----
6.290.00-11495.00-----
5.000.00-1025100.00-----
3.700.00-11105.00-----