Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.74 | 0.00 | - | 1 | 2 | 25.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | - | 2 |
| 30.25 | 0.00 | - | 10 | 10 | 35.00 | 0.69 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 37.50 | 1.00 | 0.00 | - | 75 | 75 |
| 26.93 | 0.00 | - | 4 | 10 | 40.00 | 2.10 | 0.00 | - | 12 | 23 |
| 27.32 | +5.22 | +23.62% | 1 | 4 | 45.00 | 1.24 | 0.00 | - | 12 | 9 |
| 16.85 | 0.00 | - | 2 | 11 | 50.00 | 2.21 | 0.00 | - | 17 | 63 |
| 23.30 | 0.00 | - | - | 52 | 52.50 | 3.20 | 0.00 | - | 1 | 2 |
| 23.75 | 0.00 | - | 1 | 23 | 55.00 | 3.80 | 0.00 | - | 1 | 73 |
| 18.80 | 0.00 | - | 7 | 7 | 57.50 | - | - | - | - | - |
| 18.87 | -3.33 | -15.00% | 10 | 558 | 60.00 | 5.10 | -0.30 | -5.56% | 4 | 601 |
| 16.00 | 0.00 | - | 10 | 11 | 62.50 | 6.30 | 0.00 | - | - | 1 |
| 18.91 | 0.00 | - | 1 | 39 | 65.00 | 10.40 | 0.00 | - | 111 | 114 |
| 17.27 | 0.00 | - | 1 | 2 | 67.50 | 8.40 | 0.00 | - | 1 | 90 |
| 15.10 | 0.00 | - | 1 | 13 | 70.00 | 7.61 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 10 | 18 | 72.50 | 8.62 | 0.00 | - | 1 | 2 |
| 13.19 | 0.00 | - | 5 | 208 | 75.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 278 | 452 | 80.00 | 12.20 | 0.00 | - | 278 | 433 |
| 9.40 | 0.00 | - | 1 | 2 | 82.50 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 28 | 85.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 6.29 | 0.00 | - | 1 | 14 | 95.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 10 | 25 | 100.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.