Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.10 | 0.00 | - | 12 | 12 | 30.00 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 40.00 | 0.70 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 42.50 | 1.10 | 0.00 | - | 10 | 16 |
| 30.55 | 0.00 | - | 2 | 3 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 1.20 | -0.20 | -14.29% | 3 | 2 |
| - | - | - | - | - | 50.00 | 3.30 | 0.00 | - | 1 | 1 |
| 17.80 | 0.00 | - | 1 | 2 | 55.00 | 2.65 | 0.00 | - | 1 | 12 |
| 19.05 | 0.00 | - | 3 | 508 | 57.50 | 2.60 | 0.00 | - | 2 | 512 |
| - | - | - | - | - | 60.00 | 2.95 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 62.50 | 3.50 | 0.00 | - | 4 | 21 |
| 11.96 | 0.00 | - | 6 | 7 | 65.00 | 4.10 | 0.00 | - | 2 | 18 |
| 14.20 | 0.00 | - | 1 | 2 | 67.50 | 7.00 | +0.97 | +16.09% | 2 | 13 |
| 9.75 | -2.95 | -23.23% | 1 | 13 | 70.00 | 6.05 | 0.00 | - | 3 | 32 |
| 11.60 | 0.00 | - | 1 | 11 | 72.50 | 9.90 | 0.00 | - | 28 | 40 |
| 7.08 | 0.00 | - | 1 | 44 | 75.00 | 11.30 | 0.00 | - | - | 33 |
| 9.30 | 0.00 | - | 1 | 52 | 77.50 | 9.80 | 0.00 | - | 13 | 13 |
| 8.15 | 0.00 | - | 1 | 16 | 80.00 | 11.20 | 0.00 | - | - | 22 |
| 5.28 | 0.00 | - | 4 | 47 | 85.00 | 15.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.