Canada markets closed

Skechers U.S.A., Inc. (SKX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.12-0.72 (-1.03%)
At close: 04:00PM EDT
69.09 -0.03 (-0.04%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
45.100.00-121230.000.250.00-55
-----40.000.700.00-46
-----42.501.100.00-1016
30.550.00-2345.00-----
-----47.501.20-0.20-14.29%32
-----50.003.300.00-11
17.800.00-1255.002.650.00-112
19.050.00-350857.502.600.00-2512
-----60.002.950.00-121
-----62.503.500.00-421
11.960.00-6765.004.100.00-218
14.200.00-1267.507.00+0.97+16.09%213
9.75-2.95-23.23%11370.006.050.00-332
11.600.00-11172.509.900.00-2840
7.080.00-14475.0011.300.00--33
9.300.00-15277.509.800.00-1313
8.150.00-11680.0011.200.00--22
5.280.00-44785.0015.900.00-12