Canada markets open in 5 hours 50 minutes

Skechers U.S.A., Inc. (SKX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.17-1.58 (-2.14%)
At close: 04:00PM EDT
77.77 +5.60 (+7.76%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
45.100.00-12030.000.250.00-55
-----40.000.700.00-46
-----42.501.100.00-1016
25.000.00--145.00-----
-----47.501.400.00-12
-----50.003.300.00-11
17.800.00-1055.002.650.00-10
19.050.00-3057.502.600.00-20
-----60.002.950.00-10
-----62.503.500.00-40
11.960.00-6765.004.300.00-10
14.200.00-1067.506.030.00-40
12.700.00-1070.006.400.00-30
11.600.00-1072.509.900.00-2840
7.080.00-1075.0011.300.00--33
8.900.00-1077.509.800.00-130
8.150.00-1080.0011.200.00--0
5.280.00-4085.0015.900.00-10