Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250620C00030000 | 2024-06-13 10:29AM EDT | 30.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SKX250620C00045000 | 2024-06-18 10:35AM EDT | 45.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX250620C00055000 | 2024-05-21 9:30AM EDT | 55.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SKX250620C00057500 | 2024-05-30 9:32AM EDT | 57.50 | 19.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKX250620C00065000 | 2024-04-26 1:01PM EDT | 65.00 | 11.96 | 12.30 | 12.70 | 0.00 | - | 6 | 7 | 30.21% |
| SKX250620C00067500 | 2024-06-13 10:27AM EDT | 67.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX250620C00070000 | 2024-06-13 10:38AM EDT | 70.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX250620C00072500 | 2024-06-13 10:38AM EDT | 72.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX250620C00075000 | 2024-05-23 2:32PM EDT | 75.00 | 7.08 | 9.40 | 10.20 | 0.00 | - | 1 | 44 | 38.68% |
| SKX250620C00077500 | 2024-06-24 3:16PM EDT | 77.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SKX250620C00080000 | 2024-06-11 12:51PM EDT | 80.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKX250620C00085000 | 2024-05-31 9:55AM EDT | 85.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX250620P00030000 | 2024-04-26 12:13PM EDT | 30.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 5 | 5 | 56.10% |
| SKX250620P00040000 | 2024-05-07 11:56AM EDT | 40.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 4 | 6 | 49.46% |
| SKX250620P00042500 | 2024-04-29 9:37AM EDT | 42.50 | 1.10 | 0.00 | 2.70 | 0.00 | - | 10 | 16 | 56.21% |
| SKX250620P00047500 | 2024-05-14 12:40PM EDT | 47.50 | 1.40 | 0.80 | 1.05 | 0.00 | - | 1 | 2 | 34.82% |
| SKX250620P00050000 | 2024-03-11 11:59AM EDT | 50.00 | 3.30 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 51.92% |
| SKX250620P00055000 | 2024-05-23 2:32PM EDT | 55.00 | 2.65 | 1.75 | 3.10 | 0.00 | - | 1 | 12 | 37.82% |
| SKX250620P00057500 | 2024-06-05 3:45PM EDT | 57.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SKX250620P00060000 | 2024-06-11 9:46AM EDT | 60.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKX250620P00062500 | 2024-06-11 11:03AM EDT | 62.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SKX250620P00065000 | 2024-06-25 11:49AM EDT | 65.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SKX250620P00067500 | 2024-05-31 9:55AM EDT | 67.50 | 6.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SKX250620P00070000 | 2024-06-20 10:24AM EDT | 70.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SKX250620P00072500 | 2024-05-10 11:00AM EDT | 72.50 | 9.90 | 7.20 | 7.60 | 0.00 | - | 28 | 40 | 27.03% |
| SKX250620P00075000 | 2024-05-10 11:00AM EDT | 75.00 | 11.30 | 8.30 | 8.80 | 0.00 | - | - | 33 | 26.23% |
| SKX250620P00077500 | 2024-06-11 1:10PM EDT | 77.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SKX250620P00080000 | 2024-06-11 1:14PM EDT | 80.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SKX250620P00085000 | 2024-05-30 10:37AM EDT | 85.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.