Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.02 | 0.00 | - | 2 | 3 | 20.00 | 0.06 | 0.00 | - | 1 | 102 |
| 40.30 | 0.00 | - | 1 | 2 | 25.00 | 0.71 | 0.00 | - | 3 | 0 |
| 24.00 | 0.00 | - | 5 | 8 | 28.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 2 | 20 | 30.00 | 0.35 | 0.00 | - | 1 | 44 |
| 21.50 | 0.00 | - | - | 1 | 33.00 | 0.69 | 0.00 | - | 1 | 101 |
| 39.35 | 0.00 | - | 12 | 21 | 35.00 | 0.60 | 0.00 | - | 10 | 65 |
| 17.20 | 0.00 | - | 3 | 9 | 37.00 | 0.65 | 0.00 | - | 1 | 23 |
| 28.19 | 0.00 | - | 3 | 99 | 40.00 | 0.95 | 0.00 | - | 4 | 413 |
| 27.90 | 0.00 | - | 40 | 32 | 42.00 | 3.10 | 0.00 | - | 8 | 238 |
| 24.07 | -5.28 | -17.99% | 3 | 42 | 45.00 | 0.63 | 0.00 | - | 1 | 278 |
| 25.24 | 0.00 | - | 4 | 23 | 47.00 | 1.85 | 0.00 | - | 7 | 117 |
| 23.65 | 0.00 | - | 1 | 60 | 50.00 | 0.86 | 0.00 | - | 5 | 377 |
| - | - | - | - | - | 52.50 | 1.48 | 0.00 | - | 1 | 73 |
| 18.60 | 0.00 | - | 2 | 466 | 55.00 | 0.90 | 0.00 | - | 1 | 589 |
| 13.10 | 0.00 | - | 1 | 2 | 57.50 | 1.50 | 0.00 | - | 1 | 62 |
| 17.11 | 0.00 | - | 1 | 235 | 60.00 | 2.41 | +0.94 | +63.95% | 2 | 720 |
| 11.43 | -2.55 | -18.24% | 5 | 18 | 62.50 | 2.05 | 0.00 | - | 1 | 30 |
| 12.20 | 0.00 | - | 4 | 703 | 65.00 | 4.10 | 0.00 | - | 7 | 154 |
| 10.38 | 0.00 | - | 2 | 66 | 67.50 | 3.30 | 0.00 | - | 1 | 33 |
| 6.90 | -3.68 | -34.78% | 3 | 378 | 70.00 | 5.10 | 0.00 | - | 5 | 663 |
| 6.12 | 0.00 | - | 2 | 31 | 72.50 | 6.90 | 0.00 | - | 27 | 49 |
| 4.90 | -0.25 | -4.85% | 7 | 532 | 75.00 | 6.40 | 0.00 | - | 1 | 25 |
| 5.28 | 0.00 | - | 6 | 45 | 77.50 | 7.70 | 0.00 | - | 8 | 9 |
| 2.40 | -2.10 | -46.67% | 216 | 221 | 80.00 | 14.60 | 0.00 | - | 1 | 6 |
| 2.70 | 0.00 | - | 20 | 230 | 82.50 | - | - | - | - | - |
| 1.90 | -0.28 | -12.84% | 4 | 25 | 85.00 | 13.60 | 0.00 | - | 2 | 1 |
| 1.70 | 0.00 | - | 2 | 37 | 90.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 81 | 21 | 95.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 25 | 25 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.