Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.02 | 0.00 | - | 2 | 0 | 20.00 | 0.06 | 0.00 | - | 1 | 102 |
| 40.30 | 0.00 | - | 1 | 2 | 25.00 | 0.71 | 0.00 | - | 3 | 0 |
| 24.00 | 0.00 | - | 5 | 8 | 28.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 2 | 20 | 30.00 | 0.35 | 0.00 | - | 1 | 44 |
| 21.50 | 0.00 | - | - | 1 | 33.00 | 0.69 | 0.00 | - | 1 | 101 |
| 39.35 | 0.00 | - | 12 | 0 | 35.00 | 0.60 | 0.00 | - | 10 | 65 |
| 17.20 | 0.00 | - | 3 | 9 | 37.00 | 0.65 | 0.00 | - | 1 | 23 |
| 28.19 | 0.00 | - | 3 | 99 | 40.00 | 0.95 | 0.00 | - | 4 | 413 |
| 27.90 | 0.00 | - | 40 | 0 | 42.00 | 3.10 | 0.00 | - | 8 | 238 |
| 25.20 | 0.00 | - | 1 | 44 | 45.00 | 0.63 | 0.00 | - | 1 | 278 |
| 25.24 | 0.00 | - | 4 | 0 | 47.00 | 1.85 | 0.00 | - | 7 | 117 |
| 21.05 | 0.00 | - | 1 | 0 | 50.00 | 0.86 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 52.50 | 1.48 | 0.00 | - | 1 | 73 |
| 18.60 | 0.00 | - | 2 | 0 | 55.00 | 0.90 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 1 | 2 | 57.50 | 1.55 | 0.00 | - | 1 | 0 |
| 17.11 | 0.00 | - | 1 | 0 | 60.00 | 1.47 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 62.50 | 2.65 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 11 | 0 | 65.00 | 4.10 | 0.00 | - | 7 | 0 |
| 10.50 | 0.00 | - | 4 | 0 | 67.50 | 3.30 | 0.00 | - | 1 | 0 |
| 10.58 | 0.00 | - | 3 | 0 | 70.00 | 5.10 | 0.00 | - | 5 | 0 |
| 7.66 | 0.00 | - | 1 | 0 | 72.50 | 8.60 | 0.00 | - | - | 22 |
| 7.85 | 0.00 | - | 5 | 0 | 75.00 | 6.40 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 77.50 | 10.90 | 0.00 | - | - | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 80.00 | 14.60 | 0.00 | - | 1 | 6 |
| 3.90 | 0.00 | - | 225 | 0 | 82.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 0 | 85.00 | 12.60 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 15 | 35 | 90.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 81 | 0 | 95.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 25 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.