Canada markets closed

Skechers U.S.A., Inc. (SKX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.12-0.72 (-1.03%)
At close: 04:00PM EDT
69.09 -0.03 (-0.04%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
51.020.00-2320.000.060.00-1102
40.300.00-1225.000.710.00-30
24.000.00-5828.00-----
25.500.00-22030.000.350.00-144
21.500.00--133.000.690.00-1101
39.350.00-122135.000.600.00-1065
17.200.00-3937.000.650.00-123
28.190.00-39940.000.950.00-4413
27.900.00-403242.003.100.00-8238
24.07-5.28-17.99%34245.000.630.00-1278
25.240.00-42347.001.850.00-7117
23.650.00-16050.000.860.00-5377
-----52.501.480.00-173
18.600.00-246655.000.900.00-1589
13.100.00-1257.501.500.00-162
17.110.00-123560.002.41+0.94+63.95%2720
11.43-2.55-18.24%51862.502.050.00-130
12.200.00-470365.004.100.00-7154
10.380.00-26667.503.300.00-133
6.90-3.68-34.78%337870.005.100.00-5663
6.120.00-23172.506.900.00-2749
4.90-0.25-4.85%753275.006.400.00-125
5.280.00-64577.507.700.00-89
2.40-2.10-46.67%21622180.0014.600.00-16
2.700.00-2023082.50-----
1.90-0.28-12.84%42585.0013.600.00-21
1.700.00-23790.00-----
1.470.00-812195.00-----
0.680.00-2525100.00-----