Canada markets open in 8 hours 13 minutes

Skechers U.S.A., Inc. (SKX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.17-1.58 (-2.14%)
At close: 04:00PM EDT
77.77 +5.60 (+7.76%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.050.00-20
-----37.500.550.00-14
-----40.000.320.00-125
-----42.501.050.00-14
-----45.000.350.00-14
20.110.00--547.501.450.00-34
13.100.00-124650.000.570.00-15
14.100.00-21552.500.450.00-20
16.760.00-1455.000.650.00-10
15.000.00-1557.501.250.00-30
13.400.00-11960.001.220.00-10
11.800.00-1062.501.550.00-60
10.200.00-1065.002.350.00-170
8.300.00-1067.50-----
7.990.00-4070.003.400.00-100
7.900.00-15072.504.700.00-250
5.400.00-7075.005.700.00-120
3.700.00-8077.507.680.00-20
4.400.00-3080.0017.100.00--0
2.550.00-19085.0015.500.00-10
1.500.00-28090.00-----
0.920.00-1095.00-----
0.470.00-10100.00-----