Canada markets closed

Skechers U.S.A., Inc. (SKX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.12-0.72 (-1.03%)
At close: 04:00PM EDT
69.09 -0.03 (-0.04%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.050.00-20
-----37.500.550.00-14
-----40.000.320.00-125
-----42.501.050.00-14
-----45.000.350.00-14
20.110.00--547.501.450.00-34
13.100.00-124650.000.570.00-15
14.100.00-21552.500.450.00-26
16.760.00-1455.000.650.00-124
15.000.00-1557.501.250.00-318
14.760.00-11960.001.220.00-126
12.910.00-1862.501.550.00-611
10.880.00-22665.002.350.00-1746
8.300.00-11567.50-----
7.700.00-15170.003.550.00-1105
4.75-0.25-5.00%14372.504.500.00-225
2.90-1.20-29.27%436575.005.700.00-1215
4.200.00-152377.506.900.00-35
2.460.00-224380.008.400.00-88
2.550.00-192785.0015.500.00-11
0.64-0.86-57.33%15490.00-----
0.920.00-12795.00-----
0.450.00-12100.00-----