Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 37.50 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 40.00 | 0.32 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 42.50 | 1.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 1 | 4 |
| 20.11 | 0.00 | - | - | 5 | 47.50 | 1.45 | 0.00 | - | 3 | 4 |
| 13.10 | 0.00 | - | 12 | 46 | 50.00 | 0.57 | 0.00 | - | 1 | 5 |
| 14.10 | 0.00 | - | 2 | 15 | 52.50 | 0.45 | 0.00 | - | 2 | 6 |
| 16.76 | 0.00 | - | 1 | 4 | 55.00 | 0.65 | 0.00 | - | 1 | 24 |
| 15.00 | 0.00 | - | 1 | 5 | 57.50 | 1.25 | 0.00 | - | 3 | 18 |
| 14.76 | 0.00 | - | 1 | 19 | 60.00 | 1.22 | 0.00 | - | 1 | 26 |
| 12.91 | 0.00 | - | 1 | 8 | 62.50 | 1.55 | 0.00 | - | 6 | 11 |
| 10.88 | 0.00 | - | 2 | 26 | 65.00 | 2.35 | 0.00 | - | 17 | 46 |
| 8.30 | 0.00 | - | 1 | 15 | 67.50 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 51 | 70.00 | 3.55 | 0.00 | - | 1 | 105 |
| 4.75 | -0.25 | -5.00% | 1 | 43 | 72.50 | 4.50 | 0.00 | - | 2 | 25 |
| 2.90 | -1.20 | -29.27% | 4 | 365 | 75.00 | 5.70 | 0.00 | - | 12 | 15 |
| 4.20 | 0.00 | - | 15 | 23 | 77.50 | 6.90 | 0.00 | - | 3 | 5 |
| 2.46 | 0.00 | - | 2 | 243 | 80.00 | 8.40 | 0.00 | - | 8 | 8 |
| 2.55 | 0.00 | - | 19 | 27 | 85.00 | 15.50 | 0.00 | - | 1 | 1 |
| 0.64 | -0.86 | -57.33% | 1 | 54 | 90.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 27 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.