Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241115C00047500 | 2023-12-20 3:34PM EDT | 47.50 | 20.11 | 20.60 | 21.50 | 0.00 | - | - | 5 | 0.00% |
| SKX241115C00050000 | 2024-02-14 11:42AM EDT | 50.00 | 13.10 | 13.60 | 14.70 | 0.00 | - | 12 | 46 | 0.00% |
| SKX241115C00052500 | 2024-02-29 10:51AM EDT | 52.50 | 14.10 | 11.50 | 12.90 | 0.00 | - | 2 | 15 | 0.00% |
| SKX241115C00055000 | 2024-05-16 9:30AM EDT | 55.00 | 16.76 | 18.90 | 19.40 | 0.00 | - | 1 | 4 | 46.05% |
| SKX241115C00057500 | 2024-05-14 9:31AM EDT | 57.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SKX241115C00060000 | 2024-06-18 2:54PM EDT | 60.00 | 15.80 | 14.20 | 15.60 | 0.00 | - | 1 | 19 | 45.65% |
| SKX241115C00062500 | 2024-06-18 9:51AM EDT | 62.50 | 12.91 | 11.90 | 13.60 | 0.00 | - | 1 | 8 | 43.53% |
| SKX241115C00065000 | 2024-06-18 9:51AM EDT | 65.00 | 11.30 | 10.10 | 11.70 | 0.00 | - | 1 | 26 | 41.55% |
| SKX241115C00067500 | 2024-05-29 2:00PM EDT | 67.50 | 8.30 | 9.50 | 10.80 | 0.00 | - | 1 | 15 | 45.03% |
| SKX241115C00070000 | 2024-06-25 9:30AM EDT | 70.00 | 9.10 | 7.90 | 8.30 | +0.70 | +8.33% | 2 | 52 | 38.25% |
| SKX241115C00072500 | 2024-06-25 12:30PM EDT | 72.50 | 7.30 | 6.60 | 6.90 | -0.60 | -7.59% | 4 | 40 | 37.24% |
| SKX241115C00075000 | 2024-06-24 3:49PM EDT | 75.00 | 6.20 | 5.40 | 5.60 | 0.00 | - | 3 | 365 | 36.04% |
| SKX241115C00077500 | 2024-05-30 11:46AM EDT | 77.50 | 3.70 | 4.30 | 4.60 | 0.00 | - | 8 | 8 | 35.70% |
| SKX241115C00080000 | 2024-06-12 3:22PM EDT | 80.00 | 4.40 | 3.30 | 3.60 | 0.00 | - | 3 | 240 | 34.57% |
| SKX241115C00085000 | 2024-06-10 3:50PM EDT | 85.00 | 2.55 | 2.00 | 2.25 | 0.00 | - | 19 | 27 | 33.83% |
| SKX241115C00090000 | 2024-06-10 3:48PM EDT | 90.00 | 1.50 | 1.15 | 1.40 | 0.00 | - | 28 | 54 | 33.66% |
| SKX241115C00095000 | 2024-06-12 9:31AM EDT | 95.00 | 0.92 | 0.60 | 0.85 | 0.00 | - | 1 | 27 | 33.55% |
| SKX241115C00100000 | 2024-06-18 12:18PM EDT | 100.00 | 0.45 | 0.25 | 0.55 | 0.00 | - | 1 | 2 | 34.13% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241115P00030000 | 2024-06-10 12:35PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 81.01% |
| SKX241115P00037500 | 2024-02-09 3:11PM EDT | 37.50 | 0.55 | 0.10 | 0.45 | 0.00 | - | 1 | 4 | 59.03% |
| SKX241115P00040000 | 2024-04-26 2:44PM EDT | 40.00 | 0.32 | 0.05 | 0.90 | 0.00 | - | 1 | 25 | 60.11% |
| SKX241115P00042500 | 2024-04-17 12:55PM EDT | 42.50 | 1.05 | 0.05 | 0.90 | 0.00 | - | 1 | 4 | 54.88% |
| SKX241115P00045000 | 2024-05-15 12:06PM EDT | 45.00 | 0.35 | 0.05 | 0.85 | 0.00 | - | 1 | 4 | 57.37% |
| SKX241115P00047500 | 2024-03-20 9:47AM EDT | 47.50 | 1.45 | 1.95 | 2.10 | 0.00 | - | 3 | 4 | 67.80% |
| SKX241115P00050000 | 2024-05-14 1:08PM EDT | 50.00 | 0.57 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 45.58% |
| SKX241115P00052500 | 2024-06-10 12:35PM EDT | 52.50 | 0.45 | 0.25 | 0.60 | 0.00 | - | 2 | 6 | 38.55% |
| SKX241115P00055000 | 2024-06-11 10:39AM EDT | 55.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1 | 24 | 36.33% |
| SKX241115P00057500 | 2024-06-04 3:53PM EDT | 57.50 | 1.25 | 0.80 | 1.05 | 0.00 | - | 3 | 18 | 35.43% |
| SKX241115P00060000 | 2024-06-10 10:48AM EDT | 60.00 | 1.22 | 1.15 | 1.40 | 0.00 | - | 1 | 26 | 34.16% |
| SKX241115P00062500 | 2024-06-10 11:41AM EDT | 62.50 | 1.55 | 1.60 | 1.85 | 0.00 | - | 6 | 11 | 32.96% |
| SKX241115P00065000 | 2024-06-07 11:58AM EDT | 65.00 | 2.35 | 2.10 | 2.40 | 0.00 | - | 17 | 46 | 31.68% |
| SKX241115P00070000 | 2024-06-24 2:38PM EDT | 70.00 | 3.55 | 3.80 | 4.10 | 0.00 | - | 1 | 105 | 30.27% |
| SKX241115P00072500 | 2024-06-24 3:49PM EDT | 72.50 | 4.50 | 4.80 | 5.10 | 0.00 | - | 2 | 25 | 29.00% |
| SKX241115P00075000 | 2024-06-10 3:59PM EDT | 75.00 | 5.70 | 6.10 | 6.40 | 0.00 | - | 12 | 15 | 28.41% |
| SKX241115P00077500 | 2024-06-24 3:38PM EDT | 77.50 | 6.90 | 7.50 | 7.80 | 0.00 | - | 3 | 5 | 27.32% |
| SKX241115P00080000 | 2024-06-24 3:26PM EDT | 80.00 | 8.40 | 9.10 | 10.00 | 0.00 | - | 8 | 8 | 29.94% |
| SKX241115P00085000 | 2024-06-04 12:47PM EDT | 85.00 | 15.50 | 12.10 | 14.00 | 0.00 | - | 1 | 1 | 30.84% |
© 2024 Yahoo. All rights reserved.