Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.90 | 0.00 | - | 2 | 0 | 37.50 | - | - | - | - | - |
| 32.20 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 1.57 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 50.00 | 1.50 | 0.00 | - | 1 | 11 |
| 12.80 | 0.00 | - | - | 1 | 52.50 | 2.80 | 0.00 | - | - | 22 |
| 14.21 | 0.00 | - | 3 | 1 | 55.00 | 1.11 | 0.00 | - | 1 | 13 |
| 6.90 | 0.00 | - | 4 | 25 | 57.50 | 0.66 | 0.00 | - | 4 | 21 |
| 10.40 | 0.00 | - | 1 | 4 | 60.00 | 1.15 | +0.16 | +16.16% | 1 | 42 |
| 12.30 | 0.00 | - | 1 | 12 | 62.50 | 1.60 | +0.45 | +39.13% | 10 | 53 |
| 7.50 | 0.00 | - | 1 | 73 | 65.00 | 2.25 | +0.56 | +33.14% | 2 | 65 |
| 6.60 | 0.00 | - | 1 | 93 | 67.50 | 3.10 | +0.70 | +29.17% | 5 | 36 |
| 4.90 | -3.00 | -37.97% | 20 | 381 | 70.00 | 2.70 | 0.00 | - | 1 | 25 |
| 3.35 | -0.65 | -16.25% | 2 | 160 | 72.50 | 3.86 | 0.00 | - | 9 | 29 |
| 2.43 | -2.37 | -49.38% | 1 | 106 | 75.00 | 13.60 | 0.00 | - | 3 | 8 |
| 3.85 | 0.00 | - | 6 | 91 | 77.50 | 6.40 | 0.00 | - | 9 | 10 |
| 2.72 | 0.00 | - | 6 | 124 | 80.00 | 14.10 | 0.00 | - | - | 2 |
| 0.75 | 0.00 | - | 2 | 100 | 85.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 25 | 90.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.