Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.90 | 0.00 | - | 2 | 0 | 37.50 | - | - | - | - | - |
| 32.20 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 1.57 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 50.00 | 1.50 | 0.00 | - | 1 | 11 |
| 12.80 | 0.00 | - | - | 1 | 52.50 | 2.80 | 0.00 | - | - | 22 |
| 14.21 | 0.00 | - | 3 | 1 | 55.00 | 1.11 | 0.00 | - | 1 | 13 |
| 6.90 | 0.00 | - | 4 | 25 | 57.50 | 0.70 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 1 | 4 | 60.00 | 0.70 | 0.00 | - | 10 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 62.50 | 1.15 | 0.00 | - | 47 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 65.00 | 1.30 | 0.00 | - | 36 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 67.50 | 2.95 | 0.00 | - | 5 | 0 |
| 6.89 | 0.00 | - | 2 | 0 | 70.00 | 2.70 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 56 | 0 | 72.50 | 3.80 | 0.00 | - | 29 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 75.00 | 13.60 | 0.00 | - | 3 | 8 |
| 3.80 | 0.00 | - | 35 | 0 | 77.50 | 6.40 | 0.00 | - | 9 | 0 |
| 3.31 | 0.00 | - | 3 | 0 | 80.00 | 14.10 | 0.00 | - | - | 2 |
| 1.75 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.