Canada markets closed

Skechers U.S.A., Inc. (SKX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.12-0.72 (-1.03%)
At close: 04:00PM EDT
69.09 -0.03 (-0.04%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
35.900.00-2037.50-----
32.200.00-2042.50-----
-----45.000.950.00-11
-----47.501.570.00-1013
-----50.001.500.00-111
12.800.00--152.502.800.00--22
14.210.00-3155.001.110.00-113
6.900.00-42557.500.660.00-421
10.400.00-1460.001.15+0.16+16.16%142
12.300.00-11262.501.60+0.45+39.13%1053
7.500.00-17365.002.25+0.56+33.14%265
6.600.00-19367.503.10+0.70+29.17%536
4.90-3.00-37.97%2038170.002.700.00-125
3.35-0.65-16.25%216072.503.860.00-929
2.43-2.37-49.38%110675.0013.600.00-38
3.850.00-69177.506.400.00-910
2.720.00-612480.0014.100.00--2
0.750.00-210085.00-----
0.460.00-12590.00-----
0.160.00-1195.00-----