CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241018C00037500 | 2024-06-07 10:19AM EDT | 37.50 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX241018C00042500 | 2024-06-10 3:22PM EDT | 42.50 | 32.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX241018C00052500 | 2024-03-13 9:56AM EDT | 52.50 | 12.80 | 7.60 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| SKX241018C00055000 | 2024-04-26 10:45AM EDT | 55.00 | 14.21 | 14.70 | 15.50 | 0.00 | - | 3 | 1 | 0.00% |
| SKX241018C00057500 | 2024-04-24 12:40PM EDT | 57.50 | 6.90 | 11.40 | 13.20 | 0.00 | - | 4 | 25 | 0.00% |
| SKX241018C00060000 | 2024-05-06 12:08PM EDT | 60.00 | 10.40 | 12.90 | 14.40 | 0.00 | - | 1 | 4 | 39.97% |
| SKX241018C00062500 | 2024-06-07 10:39AM EDT | 62.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX241018C00065000 | 2024-05-20 11:12AM EDT | 65.00 | 7.50 | 10.30 | 11.50 | 0.00 | - | 1 | 73 | 44.90% |
| SKX241018C00067500 | 2024-06-13 12:03PM EDT | 67.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKX241018C00070000 | 2024-06-24 3:53PM EDT | 70.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKX241018C00072500 | 2024-06-25 3:41PM EDT | 72.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SKX241018C00075000 | 2024-06-24 3:07PM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SKX241018C00077500 | 2024-06-25 10:22AM EDT | 77.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SKX241018C00080000 | 2024-06-25 11:30AM EDT | 80.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SKX241018C00085000 | 2024-06-12 2:05PM EDT | 85.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SKX241018C00090000 | 2024-05-30 9:36AM EDT | 90.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKX241018C00095000 | 2024-06-12 2:05PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241018P00045000 | 2024-04-03 9:57AM EDT | 45.00 | 0.95 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 56.35% |
| SKX241018P00047500 | 2024-04-17 3:54PM EDT | 47.50 | 1.57 | 0.05 | 0.75 | 0.00 | - | 10 | 13 | 56.30% |
| SKX241018P00050000 | 2024-03-19 9:30AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SKX241018P00052500 | 2024-02-20 11:17AM EDT | 52.50 | 2.80 | 1.85 | 1.95 | 0.00 | - | - | 22 | 60.99% |
| SKX241018P00055000 | 2024-04-29 10:30AM EDT | 55.00 | 1.11 | 0.45 | 0.55 | 0.00 | - | 1 | 13 | 37.26% |
| SKX241018P00057500 | 2024-05-31 10:47AM EDT | 57.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKX241018P00060000 | 2024-06-11 2:34PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SKX241018P00062500 | 2024-06-07 3:53PM EDT | 62.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| SKX241018P00065000 | 2024-06-17 3:16PM EDT | 65.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKX241018P00067500 | 2024-06-17 12:32PM EDT | 67.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKX241018P00070000 | 2024-06-13 10:02AM EDT | 70.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SKX241018P00072500 | 2024-06-18 3:40PM EDT | 72.50 | 3.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| SKX241018P00075000 | 2024-03-01 11:06AM EDT | 75.00 | 13.60 | 13.60 | 14.40 | 0.00 | - | 3 | 8 | 78.44% |
| SKX241018P00077500 | 2024-06-10 11:51AM EDT | 77.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SKX241018P00080000 | 2024-04-30 10:16AM EDT | 80.00 | 14.10 | 10.30 | 11.20 | 0.00 | - | - | 2 | 41.21% |
© 2024 Yahoo. All rights reserved.