Canada markets closed

Skechers U.S.A., Inc. (SKX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.12-0.72 (-1.03%)
At close: 04:00PM EDT
69.09 -0.03 (-0.04%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
21.900.00-2140.000.550.00-22
-----42.500.800.00-11
-----45.000.270.00-321
19.670.00-1247.500.310.00-327
22.830.00-21650.000.170.00-1043
11.400.00-231552.500.480.00-3527
15.05+8.55+131.54%81955.000.150.00-24,627
12.920.00-13257.500.350.00-191
9.510.00-13860.000.60+0.28+87.50%19272
8.40-2.39-22.15%129662.501.20+0.54+81.82%5551
6.45-0.53-7.59%111065.001.60+0.15+10.34%287
5.350.00-79967.502.59+0.39+17.73%17240
3.16-0.54-14.59%849970.003.57+0.39+12.26%15233
2.20-0.40-15.38%668572.505.01+0.22+4.59%1278
1.32-1.08-45.00%2653875.006.70+0.20+3.08%285
0.85-0.95-52.78%25177.505.200.00-321
0.650.00-148080.007.900.00-34
0.36-0.52-59.09%111082.50-----
0.22-0.18-45.00%16785.00-----
0.250.00-1990.00-----