Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 2 | 1 | 40.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.27 | 0.00 | - | 3 | 21 |
| 19.67 | 0.00 | - | 1 | 2 | 47.50 | 0.31 | 0.00 | - | 3 | 27 |
| 16.39 | 0.00 | - | 3 | 14 | 50.00 | 0.17 | 0.00 | - | 10 | 0 |
| 11.40 | 0.00 | - | 23 | 15 | 52.50 | 0.48 | 0.00 | - | 3 | 527 |
| 6.50 | 0.00 | - | 8 | 19 | 55.00 | 0.15 | 0.00 | - | 2 | 0 |
| 12.92 | 0.00 | - | 1 | 32 | 57.50 | 0.35 | 0.00 | - | 10 | 0 |
| 9.51 | 0.00 | - | 1 | 38 | 60.00 | 0.45 | 0.00 | - | 5 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 62.50 | 0.61 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 65.00 | 1.06 | 0.00 | - | 5 | 0 |
| 9.25 | 0.00 | - | 11 | 0 | 67.50 | 1.40 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 70.00 | 2.05 | 0.00 | - | 12 | 0 |
| 5.30 | 0.00 | - | 18 | 0 | 72.50 | 2.75 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 22 | 0 | 75.00 | 4.20 | 0.00 | - | 70 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 77.50 | 5.70 | 0.00 | - | 18 | 0 |
| 1.80 | 0.00 | - | 4 | 0 | 80.00 | 7.90 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.