Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 2 | 1 | 40.00 | 0.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 42.50 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.27 | 0.00 | - | 3 | 21 |
| 19.67 | 0.00 | - | 1 | 2 | 47.50 | 0.31 | 0.00 | - | 3 | 27 |
| 22.83 | 0.00 | - | 2 | 16 | 50.00 | 0.17 | 0.00 | - | 10 | 43 |
| 11.40 | 0.00 | - | 23 | 15 | 52.50 | 0.48 | 0.00 | - | 3 | 527 |
| 15.05 | +8.55 | +131.54% | 8 | 19 | 55.00 | 0.15 | 0.00 | - | 2 | 4,627 |
| 12.92 | 0.00 | - | 1 | 32 | 57.50 | 0.35 | 0.00 | - | 1 | 91 |
| 9.51 | 0.00 | - | 1 | 38 | 60.00 | 0.60 | +0.28 | +87.50% | 19 | 272 |
| 8.40 | -2.39 | -22.15% | 12 | 96 | 62.50 | 1.20 | +0.54 | +81.82% | 55 | 51 |
| 6.45 | -0.53 | -7.59% | 1 | 110 | 65.00 | 1.60 | +0.15 | +10.34% | 2 | 87 |
| 5.35 | 0.00 | - | 7 | 99 | 67.50 | 2.59 | +0.39 | +17.73% | 17 | 240 |
| 3.16 | -0.54 | -14.59% | 8 | 499 | 70.00 | 3.57 | +0.39 | +12.26% | 15 | 233 |
| 2.20 | -0.40 | -15.38% | 6 | 685 | 72.50 | 5.01 | +0.22 | +4.59% | 12 | 78 |
| 1.32 | -1.08 | -45.00% | 26 | 538 | 75.00 | 6.70 | +0.20 | +3.08% | 2 | 85 |
| 0.85 | -0.95 | -52.78% | 2 | 51 | 77.50 | 5.20 | 0.00 | - | 3 | 21 |
| 0.65 | 0.00 | - | 14 | 80 | 80.00 | 7.90 | 0.00 | - | 3 | 4 |
| 0.36 | -0.52 | -59.09% | 11 | 10 | 82.50 | - | - | - | - | - |
| 0.22 | -0.18 | -45.00% | 1 | 67 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 9 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.