Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240816C00040000 | 2024-03-15 2:25PM EDT | 40.00 | 21.90 | 17.00 | 17.70 | 0.00 | - | 2 | 1 | 0.00% |
| SKX240816C00047500 | 2024-01-19 3:14PM EDT | 47.50 | 19.67 | 14.30 | 14.60 | 0.00 | - | 1 | 2 | 0.00% |
| SKX240816C00050000 | 2024-06-17 12:51PM EDT | 50.00 | 22.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKX240816C00052500 | 2024-02-15 10:54AM EDT | 52.50 | 11.40 | 10.30 | 12.00 | 0.00 | - | 23 | 15 | 0.00% |
| SKX240816C00055000 | 2024-04-11 1:05PM EDT | 55.00 | 6.50 | 12.80 | 14.20 | 0.00 | - | 8 | 19 | 0.00% |
| SKX240816C00057500 | 2024-05-15 10:14AM EDT | 57.50 | 12.92 | 16.00 | 16.50 | 0.00 | - | 1 | 32 | 56.67% |
| SKX240816C00060000 | 2024-05-09 11:04AM EDT | 60.00 | 9.51 | 13.60 | 14.10 | 0.00 | - | 1 | 38 | 50.88% |
| SKX240816C00062500 | 2024-06-17 11:56AM EDT | 62.50 | 10.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKX240816C00065000 | 2024-06-24 3:50PM EDT | 65.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKX240816C00067500 | 2024-06-25 10:57AM EDT | 67.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SKX240816C00070000 | 2024-06-25 1:44PM EDT | 70.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SKX240816C00072500 | 2024-06-25 3:04PM EDT | 72.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SKX240816C00075000 | 2024-06-25 11:31AM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SKX240816C00077500 | 2024-06-25 1:44PM EDT | 77.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SKX240816C00080000 | 2024-06-24 1:00PM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SKX240816C00082500 | 2024-06-24 2:06PM EDT | 82.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SKX240816C00085000 | 2024-06-24 1:44PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SKX240816C00090000 | 2024-06-24 11:56AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240816P00040000 | 2023-12-22 4:55PM EDT | 40.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 2 | 99.71% |
| SKX240816P00042500 | 2024-02-02 2:03PM EDT | 42.50 | 0.80 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 88.87% |
| SKX240816P00045000 | 2024-04-26 10:02AM EDT | 45.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 21 | 66.41% |
| SKX240816P00047500 | 2024-04-26 10:02AM EDT | 47.50 | 0.31 | 0.00 | 0.25 | 0.00 | - | 3 | 27 | 58.01% |
| SKX240816P00050000 | 2024-05-23 10:26AM EDT | 50.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 10 | 43 | 55.08% |
| SKX240816P00052500 | 2024-05-01 2:44PM EDT | 52.50 | 0.48 | 0.05 | 0.80 | 0.00 | - | 3 | 527 | 58.79% |
| SKX240816P00055000 | 2024-06-06 2:50PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SKX240816P00057500 | 2024-05-30 9:53AM EDT | 57.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SKX240816P00060000 | 2024-06-24 1:33PM EDT | 60.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SKX240816P00062500 | 2024-06-25 10:56AM EDT | 62.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SKX240816P00065000 | 2024-06-25 2:42PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SKX240816P00067500 | 2024-06-25 2:09PM EDT | 67.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SKX240816P00070000 | 2024-06-25 3:19PM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SKX240816P00072500 | 2024-06-25 3:27PM EDT | 72.50 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SKX240816P00075000 | 2024-06-25 3:13PM EDT | 75.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SKX240816P00077500 | 2024-06-24 3:50PM EDT | 77.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKX240816P00080000 | 2024-06-10 10:25AM EDT | 80.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.