Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | - | 1 |
| 29.07 | 0.00 | - | 2 | 1 | 40.00 | 0.40 | 0.00 | - | 9 | 11 |
| 11.91 | 0.00 | - | - | 9 | 45.00 | 0.08 | 0.00 | - | 15 | 0 |
| 16.20 | 0.00 | - | 3 | 3 | 47.50 | 0.34 | 0.00 | - | 23 | 37 |
| 23.80 | 0.00 | - | 4 | 0 | 50.00 | 1.10 | 0.00 | - | 9 | 36 |
| 8.02 | 0.00 | - | 1 | 74 | 52.50 | 0.15 | 0.00 | - | 1 | 102 |
| 16.70 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 5 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 57.50 | 0.37 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 3 | 0 | 60.00 | 0.20 | 0.00 | - | 5 | 0 |
| 11.85 | 0.00 | - | 10 | 0 | 62.50 | 0.30 | 0.00 | - | 1 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 65.00 | 0.15 | 0.00 | - | 1 | 0 |
| 5.58 | 0.00 | - | 3 | 0 | 67.50 | 0.36 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 70.00 | 0.85 | 0.00 | - | 14 | 0 |
| 2.05 | 0.00 | - | 4 | 0 | 72.50 | 1.80 | 0.00 | - | 37 | 0 |
| 1.05 | 0.00 | - | 8 | 0 | 75.00 | 3.18 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 77.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 32 | 0 | 80.00 | 6.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.