Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 12 | 35.00 | 1.40 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 1 | 8 | 40.00 | 0.05 | 0.00 | - | 5 | 18 |
| 11.50 | 0.00 | - | 1 | 4 | 42.50 | 0.45 | 0.00 | - | 2 | 3 |
| 25.34 | 0.00 | - | 4 | 0 | 45.00 | 0.05 | 0.00 | - | 4 | 61 |
| 17.00 | 0.00 | - | 1 | 2 | 47.50 | 0.07 | 0.00 | - | 1 | 97 |
| 8.45 | 0.00 | - | 2 | 8 | 50.00 | 0.08 | 0.00 | - | 2 | 188 |
| 19.00 | 0.00 | - | 1 | 0 | 52.50 | 0.05 | 0.00 | - | 10 | 0 |
| 18.40 | 0.00 | - | 2 | 0 | 55.00 | 0.10 | 0.00 | - | 4 | 309 |
| 15.50 | 0.00 | - | 3 | 0 | 57.50 | 0.02 | 0.00 | - | 26 | 0 |
| 13.97 | 0.00 | - | 6 | 0 | 60.00 | 0.11 | 0.00 | - | 1 | 0 |
| 13.04 | 0.00 | - | 3 | 0 | 62.50 | 0.12 | 0.00 | - | 1 | 0 |
| 10.19 | 0.00 | - | 9 | 0 | 65.00 | 0.07 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 67.50 | 0.15 | 0.00 | - | 2 | 0 |
| 2.64 | 0.00 | - | 3 | 0 | 70.00 | 0.17 | 0.00 | - | 52 | 0 |
| 0.65 | 0.00 | - | 9 | 0 | 72.50 | 0.85 | 0.00 | - | 38 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 75.00 | 2.12 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 77.50 | 2.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.