Skyward Specialty Insurance Group, Inc. (SKWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKWD240621C00030000 | 2024-05-28 10:08AM EDT | 30.00 | 7.30 | 5.00 | 8.50 | 0.00 | - | 1 | 5 | 112.01% |
| SKWD240621C00035000 | 2024-05-28 2:48PM EDT | 35.00 | 2.65 | 0.60 | 6.20 | 0.00 | - | 4 | 7 | 54.30% |
| SKWD240621C00040000 | 2024-05-15 11:33AM EDT | 40.00 | 0.81 | 0.00 | 1.85 | 0.00 | - | 2 | 3 | 53.27% |
| SKWD240621C00045000 | 2024-05-14 11:07AM EDT | 45.00 | 0.88 | 0.00 | 1.05 | 0.00 | - | - | 10 | 74.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKWD240621P00030000 | 2024-05-13 12:37PM EDT | 30.00 | 0.75 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 144.24% |
| SKWD240621P00035000 | 2024-05-29 3:48PM EDT | 35.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 20 | 22 | 67.19% |
| SKWD240621P00040000 | 2024-05-07 9:47AM EDT | 40.00 | 2.50 | 0.55 | 4.70 | 0.00 | - | - | 0 | 95.85% |
© 2024 Yahoo. All rights reserved.