Canada markets closed

AB SKF (publ) (SKUFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
20.550.00 (0.00%)
At close: 10:08AM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202420.5520.5520.5520.5520.552,300
May 01, 202420.5520.5520.5520.5520.55-
Apr 30, 202420.5520.5520.5520.5520.55-
Apr 29, 202420.5520.5520.5520.5520.55-
Apr 26, 202420.5520.5520.5520.5520.55-
Apr 25, 202420.5520.5520.5520.5520.55-
Apr 24, 202420.5520.5520.5520.5520.55-
Apr 23, 202420.5520.5520.5520.5520.55-
Apr 22, 202420.5520.5520.5520.5520.55-
Apr 19, 202420.5520.5520.5520.5520.55-
Apr 18, 202420.5520.5520.5520.5520.55-
Apr 17, 202420.5520.5520.5520.5520.55-
Apr 16, 202420.5520.5520.5520.5520.55-
Apr 15, 202420.5520.5520.5520.5520.55100
Apr 12, 202421.3421.3421.3421.3421.34-
Apr 11, 202421.3421.3421.3421.3421.34-
Apr 10, 202421.3421.3421.3421.3421.34-
Apr 09, 202421.3421.3421.3421.3421.34400
Apr 08, 202421.2221.2221.2221.2221.22-
Apr 05, 202421.9021.9021.2221.2221.22200
Apr 04, 202421.5021.5521.3721.4921.4920,000
Apr 03, 202419.8519.8519.8519.8519.85-
Apr 02, 202419.8519.8519.8519.8519.85-
Apr 01, 202419.8519.8519.8519.8519.85700
Mar 28, 202422.3322.3322.3322.3322.33-
Mar 27, 202422.3322.3322.3322.3322.33-
Mar 27, 20240.007 Dividend
Mar 26, 202422.3322.3322.3322.3322.32-
Mar 25, 202422.3322.3322.3322.3322.32-
Mar 22, 202422.3322.3322.3322.3322.32-
Mar 21, 202422.3322.3322.3322.3322.32-
Mar 20, 202422.3322.3322.3322.3322.32-
Mar 19, 202422.3322.3322.3322.3322.32-
Mar 18, 202422.6022.6022.3322.3322.32200
Mar 15, 202421.7621.7621.7621.7621.75-
Mar 14, 202421.7621.7621.7621.7621.75-
Mar 13, 202421.7621.7621.7621.7621.75-
Mar 12, 202421.7621.7621.7621.7621.75-
Mar 11, 202421.7621.7621.7621.7621.75-
Mar 08, 202421.7621.7621.7621.7621.75-
Mar 07, 202421.7621.7621.7621.7621.75-
Mar 06, 202421.7621.7621.7621.7621.75-
Mar 05, 202421.7621.7621.7621.7621.75-
Mar 04, 202421.7621.7621.7621.7621.75100
Mar 01, 202421.7621.7621.7621.7621.75-
Feb 29, 202421.7621.7621.7621.7621.7519,700
Feb 28, 202419.9419.9419.9419.9419.93-
Feb 27, 202419.9419.9419.9419.9419.93-
Feb 26, 202419.9419.9419.9419.9419.93-
Feb 23, 202419.9419.9419.9419.9419.93-
Feb 22, 202419.9419.9419.9419.9419.93-
Feb 21, 202419.9419.9419.9419.9419.93-
Feb 20, 202419.9419.9419.9419.9419.93-
Feb 16, 202419.9419.9419.9419.9419.93-
Feb 15, 202419.9419.9419.9419.9419.93-
Feb 14, 202419.9419.9419.9419.9419.93200
Feb 13, 202419.8219.8219.8219.8219.81-
Feb 12, 202419.8219.8219.8219.8219.81-
Feb 09, 202419.8219.8219.8219.8219.81-
Feb 08, 202419.8219.8219.8219.8219.81-
Feb 07, 202419.8219.8219.8219.8219.81-
Feb 06, 202419.8219.8219.8219.8219.81-
Feb 05, 202419.8219.8219.8219.8219.81-
Feb 02, 202419.8219.8219.8219.8219.81-
Feb 01, 202419.8219.8219.8219.8219.81-
Jan 31, 202419.8219.8219.8219.8219.81500
Jan 30, 202419.1719.1719.1719.1719.16-
Jan 29, 202419.1719.1719.1719.1719.16-
Jan 26, 202419.1719.1719.1719.1719.16-
Jan 25, 202419.1719.1719.1719.1719.16500
Jan 24, 202419.1719.1719.1719.1719.16-
Jan 23, 202419.1719.1719.1719.1719.16-
Jan 22, 202419.1719.1719.1719.1719.16-
Jan 19, 202419.1719.1719.1719.1719.16-
Jan 18, 202419.1719.1719.1719.1719.16-
Jan 17, 202419.1719.1719.1719.1719.16-
Jan 16, 202419.1719.1719.1719.1719.16-
Jan 12, 202419.1719.1719.1719.1719.162,700
Jan 11, 202419.5019.5019.5019.5019.49-
Jan 10, 202419.5019.5019.5019.5019.49-
Jan 09, 202419.5019.5019.5019.5019.49-
Jan 08, 202419.5019.5019.5019.5019.491,400
Jan 05, 202420.0520.0520.0520.0520.04-
Jan 04, 202420.0520.0520.0520.0520.04-
Jan 03, 202420.0520.0520.0520.0520.04-
Jan 02, 202420.0520.0520.0520.0520.04-
Dec 29, 202320.0520.0520.0520.0520.04-
Dec 28, 202320.0520.0520.0520.0520.04-
Dec 27, 202320.0520.0520.0520.0520.04-
Dec 26, 202320.0520.0520.0520.0520.04-
Dec 22, 202320.0520.0520.0520.0520.046,000
Dec 21, 202316.6916.6916.6916.6916.68-
Dec 20, 202316.6916.6916.6916.6916.68-
Dec 19, 202316.6916.6916.6916.6916.68-
Dec 18, 202316.6916.6916.6916.6916.68-
Dec 15, 202316.6916.6916.6916.6916.68-
Dec 14, 202316.6916.6916.6916.6916.68-
Dec 13, 202316.6916.6916.6916.6916.68-
Dec 12, 202316.6916.6916.6916.6916.68-
Dec 11, 202316.6916.6916.6916.6916.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...