Tanger Inc. (SKT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.13 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 5 | 15 |
| 9.25 | 0.00 | - | 1 | 0 | 19.00 | 0.12 | 0.00 | - | 1 | 2 |
| 8.15 | 0.00 | - | 1 | 1 | 20.00 | 0.20 | 0.00 | - | 1 | 22 |
| 6.00 | 0.00 | - | 2 | 5 | 21.00 | 0.26 | 0.00 | - | 10 | 22 |
| 4.70 | 0.00 | - | 30 | 0 | 22.00 | 0.19 | 0.00 | - | 1 | 15 |
| 6.80 | 0.00 | - | 4 | 22 | 23.00 | 0.05 | 0.00 | - | 4 | 6 |
| 4.08 | 0.00 | - | 22 | 21 | 24.00 | 0.05 | 0.00 | - | 2 | 65 |
| 3.83 | 0.00 | - | 12 | 52 | 25.00 | 0.10 | 0.00 | - | 1 | 255 |
| 2.81 | 0.00 | - | 32 | 57 | 26.00 | 0.20 | 0.00 | - | 7 | 105 |
| 0.80 | 0.00 | - | 1 | 242 | 27.00 | 0.45 | 0.00 | - | 6 | 81 |
| 0.32 | 0.00 | - | 4 | 453 | 28.00 | 1.12 | 0.00 | - | 1 | 86 |
| 0.15 | 0.00 | - | 10 | 230 | 29.00 | 0.91 | 0.00 | - | 30 | 34 |
| 0.10 | 0.00 | - | 4 | 227 | 30.00 | 1.58 | 0.00 | - | 30 | 15 |
| 0.15 | 0.00 | - | 1 | 67 | 31.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 103 | 32.00 | 3.70 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 10 | 54 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 22 | 22 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.