Tanger Inc. (SKT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00027000 | 2024-05-10 9:38AM EDT | 27.00 | 0.80 | 0.80 | 0.95 | +0.15 | +23.08% | 2 | 52 | 28.91% |
| SKT240517C00028000 | 2024-05-09 12:15PM EDT | 28.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 525 | 21.49% |
| SKT240517C00029000 | 2024-05-09 12:15PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 286 | 29.10% |
| SKT240517C00030000 | 2024-05-07 10:29AM EDT | 30.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 4 | 70 | 51.17% |
| SKT240517C00031000 | 2024-04-29 1:42PM EDT | 31.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 98 | 83.89% |
| SKT240517C00032000 | 2024-03-21 3:43PM EDT | 32.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 1 | 70.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00021000 | 2024-04-15 2:17PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 165.82% |
| SKT240517P00022000 | 2024-04-15 11:00AM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 145.12% |
| SKT240517P00023000 | 2024-04-16 9:37AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 125.00% |
| SKT240517P00024000 | 2024-05-06 3:50PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 63 | 105.08% |
| SKT240517P00025000 | 2024-04-24 10:01AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 85.16% |
| SKT240517P00026000 | 2024-05-06 11:07AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 12.50% |
| SKT240517P00027000 | 2024-05-08 3:09PM EDT | 27.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 11 | 64 | 30.47% |
| SKT240517P00028000 | 2024-05-03 3:49PM EDT | 28.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 6 | 16 | 22.66% |
| SKT240517P00029000 | 2024-05-09 9:31AM EDT | 29.00 | 1.06 | 1.20 | 1.35 | 0.00 | - | 1 | 7 | 30.96% |
| SKT240517P00030000 | 2024-04-19 2:19PM EDT | 30.00 | 3.62 | 1.80 | 2.60 | 0.00 | - | 9 | 0 | 67.97% |
| SKT240517P00040000 | 2024-04-30 9:47AM EDT | 40.00 | 11.60 | 12.00 | 12.50 | 0.00 | - | 1 | 0 | 107.81% |
© 2024 Yahoo. All rights reserved.