Canada markets closed

Skanska AB (SKNB.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
16.69-0.43 (-2.51%)
At close: 03:51PM CEST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202416.9816.9816.6916.6916.69-
Jun 26, 202417.2517.2517.1317.1317.13-
Jun 25, 202417.2817.4317.2017.2017.20-
Jun 24, 202417.4217.4217.2517.3617.36-
Jun 21, 202417.4217.4217.2817.2817.28-
Jun 20, 202417.1217.2517.1217.2517.25-
Jun 19, 202417.2017.3417.2017.2817.28-
Jun 18, 202416.9217.0716.9217.0617.06-
Jun 17, 202416.5517.0416.5516.8016.80-
Jun 14, 202416.7416.9316.6316.7916.79-
Jun 13, 202416.7016.9216.7016.9216.92-
Jun 12, 202416.4816.5916.4816.5916.59-
Jun 11, 202416.0916.3116.0916.3016.30-
Jun 10, 202415.9315.9515.9315.9515.95-
Jun 07, 202416.4416.5616.4416.5616.56-
Jun 06, 202416.4216.5116.4216.5116.51-
Jun 05, 202416.3016.4716.3016.4016.40-
Jun 04, 202416.3416.3416.1916.2316.23-
Jun 03, 202416.3316.5416.3316.4316.43-
May 31, 202416.3416.3416.1516.2316.23-
May 30, 202416.0716.3816.0716.3516.35-
May 29, 202416.4116.4116.1916.1916.19-
May 28, 202416.6616.8016.6616.8016.80-
May 27, 202416.4816.6316.4816.6316.63-
May 24, 202416.1916.2816.1916.2816.28-
May 23, 202416.4216.4516.4216.4516.45-
May 22, 202416.5516.5516.5516.5516.55-
May 21, 202416.6916.7516.6916.7516.75-
May 20, 202416.8016.9016.8016.8116.8150
May 17, 202416.7216.7916.7216.7816.78-
May 16, 202416.6516.8716.6516.8216.82-
May 15, 202416.2016.2016.2016.2016.20-
May 14, 202416.0016.1716.0016.1716.17-
May 13, 202416.4316.4316.1916.1916.19-
May 10, 202416.7516.7716.7516.7716.77-
May 09, 202416.6216.6816.5816.6816.68-
May 08, 202416.8816.8816.4216.6016.60-
May 07, 202417.0117.0717.0117.0617.06-
May 06, 202416.8517.0016.7717.0017.00-
May 03, 202416.6016.7316.5616.7316.73-
May 02, 202416.1316.4716.1316.4416.44-
Apr 30, 202416.3316.3316.3016.3016.30-
Apr 29, 202416.3416.4216.3216.3516.35-
Apr 26, 202415.9816.2615.9816.2616.26-
Apr 25, 202416.3516.3516.0616.0616.06-
Apr 24, 202416.8516.8516.5716.5916.59-
Apr 23, 202416.5116.6816.4416.6516.65-
Apr 22, 202416.3016.4216.2516.4216.42-
Apr 19, 202415.9516.1315.9316.1316.13-
Apr 18, 202416.1716.2116.1416.2116.21-
Apr 17, 202416.1416.3916.1416.3916.39-
Apr 16, 202416.3316.3316.3016.3016.30-
Apr 15, 202416.6616.6616.4916.4916.49-
Apr 12, 202416.6316.9016.6316.8016.80-
Apr 11, 202416.6516.7616.6516.7616.76-
Apr 10, 202417.0017.0516.6116.6116.61-
Apr 09, 202416.9217.0816.9217.0117.01-
Apr 08, 202416.6316.8116.6316.8116.81-
Apr 05, 202416.5816.6716.5816.6716.67-
Apr 04, 202416.7416.9016.7416.9016.90-
Apr 03, 202416.0716.6816.0616.6816.68-
Apr 02, 202416.3116.4216.2616.3616.36-
Mar 28, 202416.6316.6316.5816.5816.58-
Mar 28, 20245.5 Dividend
Mar 27, 202416.9617.0516.9517.0511.55-
Mar 26, 202416.9217.1916.9217.0411.54-
Mar 25, 202416.8917.0316.8817.0311.53-
Mar 22, 202416.8916.9116.8916.9111.45-
Mar 21, 202416.8317.0616.8317.0611.55-
Mar 20, 202417.0117.0116.4816.5011.18-
Mar 19, 202416.9417.0616.9417.0311.54-
Mar 18, 202417.2317.3017.2317.2411.67-
Mar 15, 202417.3617.3617.3317.3311.74-
Mar 14, 202417.5217.5917.5217.5911.92-
Mar 13, 202417.5617.5617.4717.5211.87-
Mar 12, 202417.4517.4517.4317.4311.81-
Mar 11, 202417.3017.6017.2617.6011.92-
Mar 08, 202417.0117.2917.0117.2911.71-
Mar 07, 202416.7516.9616.6816.9611.49-
Mar 06, 202416.7516.7916.7316.7911.37-
Mar 05, 202416.6516.8416.6516.8311.40-
Mar 04, 202417.1617.1616.8316.8311.40-
Mar 01, 202417.0617.1617.0617.1211.60-
Feb 29, 202416.8617.0516.8617.0511.55-
Feb 28, 202416.6916.7816.6916.7811.37-
Feb 27, 202416.5116.7516.5116.7411.34-
Feb 26, 202416.4516.4516.4016.4011.11-
Feb 23, 202416.5116.5616.4316.5611.21-
Feb 22, 202416.4816.5716.3916.4711.15-
Feb 21, 202416.4316.4316.3616.3611.08-
Feb 20, 202416.3916.3916.3116.3111.05-
Feb 19, 202416.4816.4816.4816.4811.16-
Feb 16, 202416.7716.7716.6916.6911.30-
Feb 15, 202416.5916.8216.5516.8211.39-
Feb 14, 202416.2316.5016.2316.4311.13-
Feb 13, 202416.4916.4916.4916.4911.17-
Feb 12, 202416.7316.7316.5916.5911.24-
Feb 09, 202415.7715.7715.7715.7710.68-
Feb 08, 202415.7415.8115.6915.7710.68-
Feb 07, 202415.5815.6215.4315.4310.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...