Canada markets close in 9 minutes

Skanska AB (SKNB.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
16.66-0.31 (-1.80%)
As of 08:02AM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202416.6616.6616.6616.6616.661,000
Jul 01, 202416.9716.9716.9716.9716.97-
Jun 28, 202416.7516.7516.7516.7516.75-
Jun 27, 202417.0617.0617.0617.0617.06-
Jun 26, 202417.3517.3517.3517.3517.35-
Jun 25, 202417.4217.4217.4217.4217.42-
Jun 24, 202417.4417.4417.4417.4417.44-
Jun 21, 202417.4417.4417.4417.4417.44-
Jun 20, 202417.2017.2017.2017.2017.20-
Jun 19, 202417.2017.2017.2017.2017.20-
Jun 18, 202416.9216.9216.9216.9216.92-
Jun 17, 202416.8916.8916.8916.8916.89-
Jun 14, 202416.8316.8316.8316.8316.83-
Jun 13, 202416.8316.8316.8316.8316.83-
Jun 12, 202416.5016.5016.5016.5016.50-
Jun 11, 202416.2916.2916.2916.2916.29-
Jun 10, 202416.4016.4016.4016.4016.40-
Jun 07, 202416.4416.4416.4416.4416.44-
Jun 06, 202416.4416.4416.4416.4416.44-
Jun 05, 202416.3916.3916.3916.3916.39-
Jun 04, 202416.3916.3916.3916.3916.39-
Jun 03, 202416.3916.3916.3916.3916.39-
May 31, 202416.3916.3916.3916.3916.39-
May 30, 202416.2016.2016.2016.2016.20-
May 29, 202416.5016.5016.5016.5016.50-
May 28, 202416.7016.7016.7016.7016.70-
May 27, 202416.5116.5116.5116.5116.51-
May 24, 202416.2816.2816.2816.2816.28-
May 23, 202416.4716.4716.4716.4716.47-
May 22, 202416.6716.6716.4216.4216.421,000
May 21, 202416.7916.7916.7916.7916.79-
May 20, 202416.8416.8416.8416.8416.84-
May 17, 202416.7516.7516.7516.7516.75-
May 16, 202416.6816.6816.6816.6816.68-
May 15, 202416.2416.2416.2416.2416.24-
May 14, 202416.1116.1116.1116.1116.11-
May 13, 202416.5216.5216.5216.5216.52-
May 10, 202416.7816.7816.7816.7816.78-
May 09, 202416.7116.7116.7116.7116.71-
May 08, 202417.1717.1717.1717.1717.17-
May 07, 202417.0617.0617.0617.0617.06-
May 06, 202416.8816.8816.8816.8816.88-
May 03, 202416.6516.6516.6516.6516.65-
May 02, 202416.2516.2516.2516.2516.25-
Apr 30, 202416.3816.3816.3816.3816.38-
Apr 29, 202416.3816.3816.3816.3816.38-
Apr 26, 202416.1016.1016.1016.1016.10-
Apr 25, 202416.4416.4416.4416.4416.44-
Apr 24, 202416.8716.8716.8716.8716.87-
Apr 23, 202416.5516.5516.5516.5516.55-
Apr 22, 202416.3316.3316.3316.3316.33-
Apr 19, 202416.0616.0616.0616.0616.06-
Apr 18, 202416.2516.2516.2516.2516.25-
Apr 17, 202416.2516.2516.2516.2516.25-
Apr 16, 202416.5016.5016.5016.5016.50-
Apr 15, 202416.7016.7016.7016.7016.70-
Apr 12, 202416.7016.7016.7016.7016.70-
Apr 11, 202416.7516.7516.7516.7516.75-
Apr 10, 202417.0417.0417.0417.0417.04-
Apr 09, 202416.9716.9716.9716.9716.97-
Apr 08, 202416.6716.6716.6716.6716.67-
Apr 05, 202416.6616.6616.6616.6616.66-
Apr 04, 202416.7716.7716.7716.7716.77-
Apr 03, 202416.5916.5916.5916.5916.59-
Apr 02, 202416.4316.4316.4316.4316.43-
Mar 28, 202416.7417.1816.7417.1817.18100
Mar 28, 20245.5 Dividend
Mar 27, 202417.0117.0117.0117.0111.51-
Mar 26, 202416.9516.9516.9516.9511.47-
Mar 25, 202416.9316.9316.9316.9311.46-
Mar 22, 202416.9316.9316.9316.9311.46-
Mar 21, 202416.9316.9316.9316.9311.46-
Mar 20, 202417.0117.0117.0117.0111.51-
Mar 19, 202417.0117.0117.0117.0111.51-
Mar 18, 202417.3317.3317.3317.3311.73-
Mar 15, 202417.4617.4617.4617.4611.82-
Mar 14, 202417.5917.5917.5917.5911.90-
Mar 13, 202417.5917.5917.5917.5911.90-
Mar 12, 202417.4917.4917.4917.4911.84-
Mar 11, 202417.3417.3417.3417.3411.74-
Mar 08, 202417.0617.0617.0617.0611.54-
Mar 07, 202416.7816.7816.7816.7811.36-
Mar 06, 202416.7816.7816.7816.7811.36-
Mar 05, 202416.7416.7416.7416.7411.33-
Mar 04, 202417.2017.2017.2017.2011.64-
Mar 01, 202417.1017.1017.1017.1011.57-
Feb 29, 202416.9016.9016.9016.9011.43-
Feb 28, 202416.7516.7516.7516.7511.34-
Feb 27, 202416.5616.5616.5616.5611.21-
Feb 26, 202416.5616.5616.5616.5611.21-
Feb 23, 202416.5616.5616.5616.5611.21-
Feb 22, 202416.5216.5216.5216.5211.18-
Feb 21, 202416.5016.5016.5016.5011.16-
Feb 20, 202416.5016.5016.5016.5011.16-
Feb 19, 202416.5716.5716.5716.5711.21-
Feb 16, 202416.8316.8316.8316.8311.39-
Feb 15, 202416.6316.6316.6316.6311.25-
Feb 14, 202416.3316.3316.3316.3311.05-
Feb 13, 202416.5816.5816.5816.5811.22-
Feb 12, 202416.7716.7716.7716.7711.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...