Canada markets close in 4 hours 30 minutes

Skanska AB (publ) (SKN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
15.50-0.20 (-1.27%)
As of 08:31AM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202415.5015.5015.5015.5015.509
Apr 30, 202415.7015.7015.7015.7015.70-
Apr 29, 202415.6015.6015.6015.6015.60-
Apr 26, 202415.2015.2015.2015.2015.20-
Apr 25, 202415.7015.7015.7015.7015.70-
Apr 24, 202416.0016.0016.0016.0016.00-
Apr 23, 202415.8015.8015.8015.8015.80-
Apr 22, 202415.5015.5015.5015.5015.50-
Apr 19, 202415.4015.4015.4015.4015.40-
Apr 18, 202415.5015.5015.5015.5015.50-
Apr 17, 202415.5015.5015.5015.5015.50-
Apr 16, 202416.0016.0016.0016.0016.00-
Apr 15, 202415.9015.9015.9015.9015.90-
Apr 12, 202415.9015.9015.9015.9015.90-
Apr 11, 202416.0016.0016.0016.0016.00-
Apr 10, 202416.2016.2016.2016.2016.20-
Apr 09, 202416.2016.2016.2016.2016.20-
Apr 08, 202415.9015.9015.9015.9015.90-
Apr 05, 202415.9015.9015.9015.9015.90-
Apr 04, 202416.1016.1016.1016.1016.10-
Apr 03, 202415.4015.4015.4015.4015.40-
Apr 02, 202415.7015.7015.7015.7015.70-
Apr 02, 20240.515425 Dividend
Mar 28, 202416.4016.4016.4016.4015.88-
Mar 27, 202416.2016.2016.2016.2015.69-
Mar 26, 202416.1016.1016.1016.1015.59-
Mar 25, 202416.2016.2016.2016.2015.69-
Mar 22, 202416.2016.2016.2016.2015.69-
Mar 21, 202416.0016.0016.0016.0015.50-
Mar 20, 202416.2016.2016.2016.2015.69-
Mar 19, 202416.2016.2016.2016.2015.69-
Mar 18, 202416.5016.5016.5016.5015.98-
Mar 15, 202416.6016.6016.6016.6016.08-
Mar 14, 202416.8016.8016.8016.8016.27-
Mar 13, 202416.8016.8016.8016.8016.27-
Mar 12, 202416.6016.6016.6016.6016.08-
Mar 11, 202416.6016.6016.6016.6016.08-
Mar 08, 202416.3016.3016.3016.3015.79-
Mar 07, 202416.1016.1016.1016.1015.59-
Mar 06, 202416.1016.1016.1016.1015.59-
Mar 05, 202416.1016.1016.1016.1015.59-
Mar 04, 202416.4016.4016.4016.4015.88-
Mar 01, 202416.2016.2016.2016.2015.69-
Feb 29, 202416.1016.1016.1016.1015.59-
Feb 28, 202416.0016.0016.0016.0015.50-
Feb 27, 202415.9015.9015.9015.9015.40-
Feb 26, 202415.8015.8015.8015.8015.30-
Feb 23, 202415.8015.8015.8015.8015.30-
Feb 22, 202415.7015.7015.7015.7015.21-
Feb 21, 202415.7015.7015.7015.7015.21-
Feb 20, 202415.8015.8015.8015.8015.30-
Feb 19, 202415.9015.9015.9015.9015.40-
Feb 16, 202416.0016.0016.0016.0015.50-
Feb 15, 202415.9015.9015.9015.9015.40-
Feb 14, 202415.6015.6015.6015.6015.11-
Feb 13, 202415.9015.9015.9015.9015.40-
Feb 12, 202416.0016.0016.0016.0015.50-
Feb 09, 202415.2015.2015.2015.2014.72-
Feb 08, 202415.1015.1015.1015.1014.63-
Feb 07, 202415.0015.0015.0015.0014.53-
Feb 06, 202414.8014.8014.8014.8014.33-
Feb 05, 202415.0015.0015.0015.0014.53-
Feb 02, 202415.3015.3015.3015.3014.82-
Feb 01, 202415.3015.3015.3015.3014.82-
Jan 31, 202415.2015.2015.2015.2014.72-
Jan 30, 202414.8014.8014.8014.8014.33-
Jan 29, 202414.6014.6014.6014.6014.14-
Jan 26, 202414.6014.6014.6014.6014.14-
Jan 25, 202414.5014.5014.5014.5014.04-
Jan 24, 202414.4014.4014.4014.4013.95-
Jan 23, 202414.2014.2014.2014.2013.75-
Jan 22, 202414.0014.0014.0014.0013.56-
Jan 19, 202414.3014.3014.3014.3013.85-
Jan 18, 202414.1014.1014.1014.1013.66-
Jan 17, 202414.2014.2014.2014.2013.75-
Jan 16, 202414.6014.6014.6014.6014.14-
Jan 15, 202414.9014.9014.9014.9014.43-
Jan 12, 202414.9014.9014.9014.9014.43-
Jan 11, 202415.2015.2015.2015.2014.72-
Jan 10, 202415.1015.1015.1015.1014.63-
Jan 09, 202415.4015.4015.4015.4014.92-
Jan 08, 202415.0015.0015.0015.0014.53-
Jan 05, 202415.2015.2015.2015.2014.72-
Jan 04, 202415.1015.1015.1015.1014.63-
Jan 03, 202415.7015.7015.7015.7015.21-
Jan 02, 202415.7015.7015.7015.7015.21-
Dec 29, 202315.8015.8015.8015.8015.30-
Dec 28, 202315.9015.9015.9015.9015.40-
Dec 27, 202315.8015.8015.8015.8015.30-
Dec 22, 202315.5015.5015.5015.5015.01-
Dec 21, 202315.5015.5015.5015.5015.01-
Dec 20, 202315.4015.4015.4015.4014.92-
Dec 19, 202315.4015.4015.4015.4014.92-
Dec 18, 202315.4015.4015.4015.4014.92-
Dec 15, 202315.4015.4015.4015.4014.92-
Dec 14, 202314.8014.8014.8014.8014.33-
Dec 13, 202314.6014.6014.6014.6014.14-
Dec 12, 202314.8014.8014.8014.8014.33-
Dec 11, 202314.7014.7014.7014.7014.24-
Dec 08, 202314.9014.9014.9014.9014.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...