Skillz Inc. (SKLZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 3.00 | 0.10 | 0.00 | - | 10 | 60 |
| 2.70 | 0.00 | - | - | 24 | 4.00 | 0.05 | 0.00 | - | 1 | 97 |
| 1.60 | 0.00 | - | 1 | 39 | 5.00 | 0.06 | 0.00 | - | 35 | 372 |
| 0.09 | -0.56 | -86.15% | 93 | 172 | 6.00 | 0.52 | +0.27 | +108.00% | 29 | 485 |
| 0.05 | -0.13 | -72.22% | 46 | 414 | 7.00 | 1.25 | +0.50 | +66.67% | 15 | 158 |
| 0.02 | -0.05 | -71.43% | 1 | 204 | 8.00 | 1.87 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 958 | 9.00 | 3.30 | +0.18 | +5.77% | 4 | 6 |
| 0.02 | 0.00 | - | 1 | 91 | 10.00 | 3.80 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 77 | 11.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 3 | 150 | 12.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 3 | 13.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 7 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.