Skyline Investments Inc. (SKLN.TA)
Tel Aviv - Tel Aviv Delayed Price. Currency in ILA (0.01 ILS)
Add to watchlist
At close: 05:24PM IDT
Time Period:
Oct 12, 2023 - Oct 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ILADownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2024 | 1,776.00 | 1,726.00 | 1,725.00 | 1,728.00 | 1,728.00 | 104 |
| Oct 09, 2024 | 1,771.00 | 1,795.00 | 1,771.00 | 1,776.00 | 1,776.00 | 382 |
| Oct 08, 2024 | 1,764.00 | 1,795.00 | 1,764.00 | 1,771.00 | 1,771.00 | 3,031 |
| Oct 07, 2024 | 1,745.00 | 1,785.00 | 1,740.00 | 1,764.00 | 1,764.00 | 144 |
| Oct 06, 2024 | 1,784.00 | 1,795.00 | 1,711.00 | 1,785.00 | 1,785.00 | 426 |
| Oct 01, 2024 | 1,745.00 | 1,869.00 | 1,765.00 | 1,784.00 | 1,784.00 | 5,819 |
| Sept 30, 2024 | 1,701.00 | 1,754.00 | 1,701.00 | 1,745.00 | 1,745.00 | 325 |
| Sept 29, 2024 | 1,643.00 | 1,708.00 | 1,698.00 | 1,701.00 | 1,701.00 | 486 |
| Sept 26, 2024 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | - |
| Sept 25, 2024 | 1,630.00 | 1,641.00 | 1,630.00 | 1,636.00 | 1,636.00 | 205 |
| Sept 24, 2024 | 1,581.00 | 1,676.00 | 1,583.00 | 1,630.00 | 1,630.00 | 728 |
| Sept 23, 2024 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 471 |
| Sept 22, 2024 | 1,555.00 | 1,581.00 | 1,580.00 | 1,581.00 | 1,581.00 | 1,597 |
| Sept 19, 2024 | 1,510.00 | 1,569.00 | 1,516.00 | 1,555.00 | 1,555.00 | 23,115 |
| Sept 18, 2024 | 1,504.00 | 1,513.00 | 1,504.00 | 1,510.00 | 1,510.00 | 8,488 |
| Sept 17, 2024 | 1,509.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 265 |
| Sept 16, 2024 | 1,489.00 | 1,510.00 | 1,495.00 | 1,509.00 | 1,509.00 | 2,653 |
| Sept 15, 2024 | 1,485.00 | 1,498.00 | 1,485.00 | 1,489.00 | 1,489.00 | 39 |
| Sept 12, 2024 | 1,475.00 | 1,491.00 | 1,477.00 | 1,485.00 | 1,485.00 | 440 |
| Sept 11, 2024 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 16 |
| Sept 10, 2024 | 1,463.00 | 1,525.00 | 1,463.00 | 1,475.00 | 1,475.00 | 734 |
| Sept 09, 2024 | 1,472.00 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 353 |
| Sept 08, 2024 | 1,480.00 | 1,470.00 | 1,470.00 | 1,472.00 | 1,472.00 | 117 |
| Sept 05, 2024 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | - |
| Sept 04, 2024 | 1,468.00 | 1,475.00 | 1,471.00 | 1,471.00 | 1,471.00 | 95 |
| Sept 03, 2024 | 1,466.00 | 1,473.00 | 1,467.00 | 1,468.00 | 1,468.00 | 110 |
| Sept 02, 2024 | 1,465.00 | 1,493.00 | 1,466.00 | 1,466.00 | 1,466.00 | 7,538 |
| Sept 01, 2024 | 1,460.00 | 1,484.00 | 1,460.00 | 1,465.00 | 1,465.00 | 4,179 |
| Aug 29, 2024 | 1,473.00 | 1,476.00 | 1,470.00 | 1,475.00 | 1,475.00 | 9,628 |
| Aug 28, 2024 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 821 |
| Aug 27, 2024 | 1,462.00 | 1,545.00 | 1,460.00 | 1,473.00 | 1,473.00 | 927 |
| Aug 26, 2024 | 1,477.00 | 1,450.00 | 1,450.00 | 1,462.00 | 1,462.00 | 67 |
| Aug 25, 2024 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 68 |
| Aug 22, 2024 | 1,497.00 | 1,481.00 | 1,455.00 | 1,477.00 | 1,477.00 | 326 |
| Aug 21, 2024 | 1,499.00 | 1,499.00 | 1,480.00 | 1,497.00 | 1,497.00 | 14 |
| Aug 20, 2024 | 1,500.00 | 1,500.00 | 1,471.00 | 1,499.00 | 1,499.00 | 3,122 |
| Aug 19, 2024 | 1,505.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 248 |
| Aug 18, 2024 | 1,501.00 | 1,522.00 | 1,522.00 | 1,505.00 | 1,505.00 | 20 |
| Aug 15, 2024 | 1,502.00 | 1,534.00 | 1,500.00 | 1,501.00 | 1,501.00 | 4,575 |
| Aug 14, 2024 | 1,505.00 | 1,530.00 | 1,500.00 | 1,502.00 | 1,502.00 | 809 |
| Aug 12, 2024 | 1,536.00 | 1,513.00 | 1,502.00 | 1,505.00 | 1,505.00 | 381 |
| Aug 11, 2024 | 1,520.00 | 1,537.00 | 1,515.00 | 1,536.00 | 1,536.00 | 1,862 |
| Aug 08, 2024 | 1,518.00 | 1,525.00 | 1,504.00 | 1,520.00 | 1,520.00 | 3,515 |
| Aug 07, 2024 | 1,501.00 | 1,532.00 | 1,501.00 | 1,518.00 | 1,518.00 | 1,295 |
| Aug 06, 2024 | 1,500.00 | 1,525.00 | 1,491.00 | 1,521.00 | 1,521.00 | 5,362 |
| Aug 05, 2024 | 1,530.00 | 1,503.00 | 1,486.00 | 1,500.00 | 1,500.00 | 515 |
| Aug 04, 2024 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 304 |
| Aug 01, 2024 | 1,602.00 | 1,570.00 | 1,555.00 | 1,558.00 | 1,558.00 | 3,375 |
| Jul 31, 2024 | 1,598.00 | 1,606.00 | 1,598.00 | 1,602.00 | 1,602.00 | 763 |
| Jul 30, 2024 | 1,658.00 | 1,671.00 | 1,600.00 | 1,612.00 | 1,612.00 | 6,506 |
| Jul 29, 2024 | 1,680.00 | 1,680.00 | 1,619.00 | 1,658.00 | 1,658.00 | 235 |
| Jul 28, 2024 | 1,745.00 | 1,735.00 | 1,611.00 | 1,680.00 | 1,680.00 | 1,212 |
| Jul 25, 2024 | 1,746.00 | 1,757.00 | 1,745.00 | 1,745.00 | 1,745.00 | 18,465 |
| Jul 24, 2024 | 1,722.00 | 1,784.00 | 1,722.00 | 1,746.00 | 1,746.00 | 1,010 |
| Jul 23, 2024 | 1,726.00 | 1,733.00 | 1,705.00 | 1,722.00 | 1,722.00 | 65 |
| Jul 22, 2024 | 1,715.00 | 1,732.00 | 1,715.00 | 1,726.00 | 1,726.00 | 223 |
| Jul 21, 2024 | 1,730.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 219 |
| Jul 18, 2024 | 1,727.00 | 1,745.00 | 1,730.00 | 1,730.00 | 1,730.00 | 3,384 |
| Jul 17, 2024 | 1,720.00 | 1,741.00 | 1,720.00 | 1,727.00 | 1,727.00 | 411 |
| Jul 16, 2024 | 1,669.00 | 1,768.00 | 1,694.00 | 1,720.00 | 1,720.00 | 669 |
| Jul 15, 2024 | 1,667.00 | 1,708.00 | 1,665.00 | 1,669.00 | 1,669.00 | 1,044 |
| Jul 14, 2024 | 1,629.00 | 1,667.00 | 1,635.00 | 1,667.00 | 1,667.00 | 1,772 |
| Jul 11, 2024 | 1,626.00 | 1,647.00 | 1,625.00 | 1,629.00 | 1,629.00 | 49 |
| Jul 10, 2024 | 1,620.00 | 1,630.00 | 1,611.00 | 1,626.00 | 1,626.00 | 1,926 |
| Jul 09, 2024 | 1,616.00 | 1,623.00 | 1,601.00 | 1,620.00 | 1,620.00 | 2,454 |
| Jul 08, 2024 | 1,629.00 | 1,629.00 | 1,600.00 | 1,616.00 | 1,616.00 | 54 |
| Jul 07, 2024 | 1,618.00 | 1,641.00 | 1,618.00 | 1,629.00 | 1,629.00 | 4,659 |
| Jul 04, 2024 | 1,617.00 | 1,625.00 | 1,617.00 | 1,618.00 | 1,618.00 | 347 |
| Jul 03, 2024 | 1,624.00 | 1,623.00 | 1,598.00 | 1,617.00 | 1,617.00 | 265 |
| Jul 02, 2024 | 1,630.00 | 1,630.00 | 1,621.00 | 1,624.00 | 1,624.00 | 7,368 |
| Jul 01, 2024 | 1,629.00 | 1,630.00 | 1,582.00 | 1,630.00 | 1,630.00 | 309 |
| Jun 30, 2024 | 1,635.00 | 1,646.00 | 1,602.00 | 1,629.00 | 1,629.00 | 1,269 |
| Jun 27, 2024 | 1,665.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 138 |
| Jun 26, 2024 | 1,671.00 | 1,628.00 | 1,628.00 | 1,665.00 | 1,665.00 | 18 |
| Jun 25, 2024 | 1,633.00 | 1,675.00 | 1,634.00 | 1,671.00 | 1,671.00 | 275 |
| Jun 24, 2024 | 1,638.00 | 1,638.00 | 1,630.00 | 1,633.00 | 1,633.00 | 1,878 |
| Jun 23, 2024 | 1,635.00 | 1,659.00 | 1,616.00 | 1,638.00 | 1,638.00 | 819 |
| Jun 20, 2024 | 1,712.00 | 1,712.00 | 1,627.00 | 1,673.00 | 1,673.00 | 822 |
| Jun 19, 2024 | 1,694.00 | 1,751.00 | 1,672.00 | 1,712.00 | 1,712.00 | 171 |
| Jun 18, 2024 | 1,699.00 | 1,708.00 | 1,671.00 | 1,694.00 | 1,694.00 | 3,048 |
| Jun 17, 2024 | 1,698.00 | 1,706.00 | 1,690.00 | 1,699.00 | 1,699.00 | 2,486 |
| Jun 16, 2024 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 926 |
| Jun 13, 2024 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 39 |
| Jun 10, 2024 | 1,699.00 | 1,700.00 | 1,692.00 | 1,698.00 | 1,698.00 | 1,007 |
| Jun 09, 2024 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 321 |
| Jun 06, 2024 | 1,747.00 | 1,747.00 | 1,691.00 | 1,699.00 | 1,699.00 | 998 |
| Jun 05, 2024 | 1,724.00 | 1,727.00 | 1,701.00 | 1,708.00 | 1,708.00 | 20,792 |
| Jun 04, 2024 | 1,717.00 | 1,726.00 | 1,717.00 | 1,724.00 | 1,724.00 | 170 |
| Jun 03, 2024 | 1,717.00 | 1,717.00 | 1,715.00 | 1,717.00 | 1,717.00 | 2,765 |
| Jun 02, 2024 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 315 |
| May 30, 2024 | 1,739.00 | 1,735.00 | 1,710.00 | 1,717.00 | 1,717.00 | 5,968 |
| May 29, 2024 | 1,785.00 | 1,741.00 | 1,737.00 | 1,739.00 | 1,739.00 | 391 |
| May 28, 2024 | 1,788.00 | 1,734.00 | 1,734.00 | 1,785.00 | 1,785.00 | 5 |
| May 27, 2024 | 1,796.00 | 1,794.00 | 1,740.00 | 1,788.00 | 1,788.00 | 109 |
| May 26, 2024 | 1,797.00 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 600 |
| May 23, 2024 | 1,802.00 | 1,815.00 | 1,780.00 | 1,797.00 | 1,797.00 | 4,619 |
| May 22, 2024 | 1,758.00 | 1,860.00 | 1,750.00 | 1,843.00 | 1,843.00 | 13,129 |
| May 21, 2024 | 1,828.00 | 1,801.00 | 1,747.00 | 1,799.00 | 1,799.00 | 1,959 |
| May 20, 2024 | 1,834.00 | 1,834.00 | 1,802.00 | 1,828.00 | 1,828.00 | 1,936 |
| May 19, 2024 | 1,851.00 | 1,851.00 | 1,800.00 | 1,834.00 | 1,834.00 | 109 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.