The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517C00006000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,226 | 218.75% |
| SKIN240816C00006000 | 2024-05-06 10:11AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.20 | 0.00 | - | 33 | 491 | 91.41% |
| SKIN241115C00006000 | 2024-04-05 3:47PM EDT | 2024-11-15 | 0.55 | 0.30 | 0.40 | 0.00 | - | 500 | 1,002 | 95.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517P00006000 | 2023-11-10 1:15PM EDT | 2024-05-17 | 2.70 | 3.00 | 3.30 | 0.00 | - | 1 | 0 | 488.28% |
© 2024 Yahoo. All rights reserved.