The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517C00001000 | 2024-03-13 9:37AM EDT | 1.00 | 4.00 | 2.75 | 2.95 | 0.00 | - | 10 | 557 | 1,046.88% |
| SKIN240517C00002000 | 2024-04-25 12:17PM EDT | 2.00 | 1.00 | 1.30 | 1.50 | 0.00 | - | 2 | 161 | 196.88% |
| SKIN240517C00003000 | 2024-05-03 1:51PM EDT | 3.00 | 0.45 | 0.50 | 0.60 | -0.10 | -18.18% | 17 | 313 | 137.50% |
| SKIN240517C00004000 | 2024-05-03 1:51PM EDT | 4.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 187 | 1,849 | 135.94% |
| SKIN240517C00005000 | 2024-04-30 11:07AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 170 | 2,512 | 128.13% |
| SKIN240517C00006000 | 2024-05-01 3:58PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,226 | 196.88% |
| SKIN240517C00007000 | 2024-04-01 9:30AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,197 | 50.00% |
| SKIN240517C00008000 | 2024-04-11 11:04AM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 16 | 287.50% |
| SKIN240517C00009000 | 2024-04-04 9:33AM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 263 | 256.25% |
| SKIN240517C00010000 | 2024-03-20 10:10AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 60 | 450.78% |
| SKIN240517C00012000 | 2024-03-13 11:56AM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 494.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517P00001000 | 2024-01-25 2:29PM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,201 | 731.25% |
| SKIN240517P00002000 | 2024-05-01 9:36AM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 1,341 | 368.75% |
| SKIN240517P00003000 | 2024-05-03 12:32PM EDT | 3.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 968 | 119.53% |
| SKIN240517P00004000 | 2024-04-23 10:42AM EDT | 4.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 21 | 282 | 129.69% |
| SKIN240517P00005000 | 2024-04-04 10:35AM EDT | 5.00 | 1.20 | 1.60 | 1.85 | 0.00 | - | 23 | 45 | 175.00% |
| SKIN240517P00006000 | 2023-11-10 1:15PM EDT | 6.00 | 2.70 | 3.00 | 3.30 | 0.00 | - | 1 | 0 | 424.22% |
| SKIN240517P00007000 | 2024-03-07 3:25PM EDT | 7.00 | 3.37 | 3.20 | 3.40 | 0.00 | - | 5 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.