The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517C00005000 | 2024-04-30 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 170 | 2,512 | 164.06% |
| SKIN240621C00005000 | 2024-05-06 10:45AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 25.00% |
| SKIN240816C00005000 | 2024-05-06 3:31PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 100 | 135 | 92.38% |
| SKIN241115C00005000 | 2024-05-06 3:47PM EDT | 2024-11-15 | 0.53 | 0.45 | 0.60 | 0.00 | - | 16 | 20 | 96.68% |
| SKIN250117C00005000 | 2024-05-03 1:10PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517P00005000 | 2024-04-04 10:35AM EDT | 2024-05-17 | 1.20 | 1.60 | 1.85 | 0.00 | - | 23 | 45 | 230.47% |
| SKIN240816P00005000 | 2024-04-30 9:36AM EDT | 2024-08-16 | 1.90 | 1.70 | 2.00 | 0.00 | - | 5 | 27 | 96.48% |
| SKIN250117P00005000 | 2024-04-15 3:26PM EDT | 2025-01-17 | 2.11 | 2.00 | 2.15 | 0.00 | - | 126 | 203 | 81.84% |
© 2024 Yahoo. All rights reserved.