The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517C00004000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 1,870 | 25.00% |
| SKIN240621C00004000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| SKIN240816C00004000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.75 | 0.00 | - | 7 | 1,932 | 99.80% |
| SKIN241115C00004000 | 2024-04-26 3:08PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517P00004000 | 2024-04-23 10:42AM EDT | 2024-05-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 21 | 282 | 148.44% |
| SKIN240621P00004000 | 2024-04-19 12:44PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| SKIN240816P00004000 | 2024-04-23 12:36PM EDT | 2024-08-16 | 1.05 | 0.75 | 0.00 | 0.00 | - | 8 | 95 | 0.00% |
| SKIN241115P00004000 | 2024-03-14 3:56PM EDT | 2024-11-15 | 1.40 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 91.60% |
© 2024 Yahoo. All rights reserved.