The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517C00003000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 311 | 0.00% |
| SKIN240621C00003000 | 2024-04-29 2:13PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| SKIN240816C00003000 | 2024-04-25 10:15AM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 111 | 0.00% |
| SKIN241115C00003000 | 2024-04-05 11:05AM EDT | 2024-11-15 | 1.55 | 0.80 | 1.20 | 0.00 | - | 30 | 30 | 83.59% |
| SKIN250117C00003000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517P00003000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 969 | 25.00% |
| SKIN240621P00003000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| SKIN240816P00003000 | 2024-04-18 12:20PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| SKIN241115P00003000 | 2024-05-02 10:41AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 6.25% |
| SKIN250117P00003000 | 2024-04-26 1:07PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 6.25% |
© 2024 Yahoo. All rights reserved.