The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517C00002000 | 2024-04-25 12:17PM EDT | 2024-05-17 | 1.00 | 1.35 | 1.55 | 0.00 | - | 1 | 161 | 270.31% |
| SKIN240816C00002000 | 2024-04-08 9:54AM EDT | 2024-08-16 | 1.90 | 1.20 | 1.60 | 0.00 | - | 3 | 4 | 67.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517P00002000 | 2024-05-01 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 1,341 | 417.19% |
| SKIN240816P00002000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.14 | 0.10 | 0.15 | 0.00 | - | 40 | 31 | 103.13% |
© 2024 Yahoo. All rights reserved.