Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKIN240517C00010000 | 2024-03-20 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 60 | 500.78% |
SKIN250117C00010000 | 2024-04-11 11:59AM EDT | 2025-01-17 | 0.31 | 0.10 | 0.25 | 0.00 | - | 12 | 583 | 94.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKIN250117P00010000 | 2023-09-19 2:30PM EDT | 2025-01-17 | 4.30 | 5.00 | 5.30 | 0.00 | - | 2 | 7 | 0.00% |