Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKIN240517C00001000 | 2024-03-13 9:37AM EDT | 2024-05-17 | 4.00 | 2.75 | 2.95 | 0.00 | - | 10 | 557 | 1,078.13% |
SKIN240816C00001000 | 2024-02-14 4:08PM EDT | 2024-08-16 | 2.15 | 1.80 | 3.60 | 0.00 | - | 1 | 4 | 282.81% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKIN240517P00001000 | 2024-01-25 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,201 | 831.25% |
SKIN240816P00001000 | 2024-02-09 1:41PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 195.31% |